RadioShack (RADIO) Historical Price Information

Access the full RadioShack price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RADIO Key Price Milestones:

All-Time High (ATH): $0.03856 on 2022-05-04 (-911 days ago), down -99.89% since then.

All-Time Low (ATL): $0.00004207 on 2024-10-24 (-7 days ago), up 4.99% since then.

Worst Year: 2022, with a price decrease of 97% from $0.03055 to $0.0006560.

Average annual growth over 3 years: 88% per year.

Typically, RadioShack performs best in Q1 (average gain of 8.78%) and worst in Q2 (average gain of -45.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005696	$ 0.0006587	$ 0.0005305	$ 0.0009878
2024-04-08	2024-04-14	$ 0.0006603	$ 0.0006362	$ 0.0003936	$ 0.0006701
2024-04-15	2024-04-21	$ 0.0006361	$ 0.0005847	$ 0.0004905	$ 0.0006934
2024-04-22	2024-04-28	$ 0.0005846	$ 0.0006002	$ 0.0003807	$ 0.0007811
2024-04-29	2024-05-05	$ 0.0005999	$ 0.0006043	$ 0.0003894	$ 0.0006723
2024-05-06	2024-05-12	$ 0.0006056	$ 0.0005699	$ 0.0003808	$ 0.0006295
2024-05-13	2024-05-19	$ 0.0005697	$ 0.0005396	$ 0.0003775	$ 0.0005905
2024-05-20	2024-05-26	$ 0.0005398	$ 0.0003890	$ 0.0003774	$ 0.0006151
2024-05-27	2024-06-02	$ 0.0003891	$ 0.0005698	$ 0.0003850	$ 0.0006030
2024-06-03	2024-06-09	$ 0.0005700	$ 0.0006317	$ 0.0003869	$ 0.0006364
2024-06-10	2024-06-16	$ 0.0006301	$ 0.0005688	$ 0.0003723	$ 0.0006434
2024-06-17	2024-06-23	$ 0.0005684	$ 0.0005454	$ 0.0003622	$ 0.0005802
2024-06-24	2024-06-30	$ 0.0005460	$ 0.0003519	$ 0.0003497	$ 0.0005476
2024-07-01	2024-07-07	$ 0.0003519	$ 0.0005195	$ 0.0003486	$ 0.0005439
2024-07-08	2024-07-14	$ 0.0005192	$ 0.0005022	$ 0.0003285	$ 0.0005198
2024-07-15	2024-07-21	$ 0.0005019	$ 0.0005341	$ 0.0003266	$ 0.0005382
2024-07-22	2024-07-28	$ 0.0005348	$ 0.0005158	$ 0.0003047	$ 0.0005603
2024-07-29	2024-08-04	$ 0.0005158	$ 0.0005135	$ 0.0005047	$ 0.0005357
2024-08-05	2024-08-11	$ 0.0005132	$ 0.0004184	$ 0.0003199	$ 0.0005162
2024-08-12	2024-08-18	$ 0.0004184	$ 0.0004679	$ 0.0003161	$ 0.0004795
2024-08-19	2024-08-25	$ 0.0004677	$ 0.0005138	$ 0.0001142	$ 0.0005242
2024-08-26	2024-09-01	$ 0.0005142	$ 0.0004810	$ 0.0002788	$ 0.0005181
2024-09-02	2024-09-08	$ 0.0004804	$ 0.0004058	$ 0.00008395	$ 0.0004886
2024-09-09	2024-09-15	$ 0.0004040	$ 0.0003197	$ 0.0003110	$ 0.0004750
2024-09-16	2024-09-22	$ 0.0003214	$ 0.0004923	$ 0.0003184	$ 0.0005012
2024-09-23	2024-09-29	$ 0.0004924	$ 0.0004935	$ 0.0003276	$ 0.0005194
2024-09-30	2024-10-06	$ 0.0004932	$ 0.0003670	$ 0.0003169	$ 0.0005123
2024-10-07	2024-10-13	$ 0.0003669	$ 0.00004747	$ 0.00004711	$ 0.0003792
2024-10-14	2024-10-20	$ 0.0005286	$ 0.00004956	$ 0.00004897	$ 0.0005444
2024-10-21	2024-10-27	$ 0.00004351	$ 0.00004416	$ 0.00004206	$ 0.00004454