RAD Historical Price Information

Access the full RAD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAD Key Price Milestones:

All-Time High (ATH): $0.7924 on 2022-02-02 (-1003 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0002259 on 2024-08-23 (-70 days ago), up 0.9061% since then.

Worst Year: 2022, with a price decrease of 99% from $0.4477 to $0.003119.

Average annual growth over 3 years: 92% per year.

Typically, RAD performs best in Q1 (average gain of 6.47%) and worst in Q3 (average gain of -62.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001603	$ 0.001555	$ 0.001534	$ 0.001659
2024-04-08	2024-04-14	$ 0.001600	$ 0.001522	$ 0.001481	$ 0.001633
2024-04-15	2024-04-21	$ 0.001523	$ 0.001341	$ 0.001305	$ 0.001535
2024-04-22	2024-04-28	$ 0.001339	$ 0.001382	$ 0.001308	$ 0.001475
2024-04-29	2024-05-05	$ 0.001498	$ 0.001401	$ 0.001352	$ 0.001515
2024-05-06	2024-05-12	$ 0.001403	$ 0.001450	$ 0.001387	$ 0.001505
2024-05-13	2024-05-19	$ 0.001441	$ 0.001490	$ 0.001405	$ 0.001530
2024-05-20	2024-05-26	$ 0.001428	$ 0.001468	$ 0.001427	$ 0.001599
2024-05-27	2024-06-02	$ 0.001395	$ 0.001052	$ 0.001040	$ 0.001405
2024-06-03	2024-06-09	$ 0.001081	$ 0.001060	$ 0.001053	$ 0.001086
2024-06-10	2024-06-16	$ 0.001071	$ 0.001046	$ 0.001028	$ 0.001078
2024-06-17	2024-06-23	$ 0.001044	$ 0.0009779	$ 0.0009721	$ 0.001045
2024-06-24	2024-06-30	$ 0.0009780	$ 0.0009943	$ 0.0009749	$ 0.001078
2024-07-01	2024-07-07	$ 0.0009503	$ 0.0009125	$ 0.0009087	$ 0.0009642
2024-07-08	2024-07-14	$ 0.0007436	$ 0.0006041	$ 0.0006015	$ 0.0007474
2024-07-15	2024-07-21	$ 0.0005978	$ 0.0005985	$ 0.0005932	$ 0.0006033
2024-07-29	2024-08-04	$ 0.0005880	$ 0.0004573	$ 0.0004570	$ 0.0005908
2024-08-05	2024-08-11	$ 0.0004570	$ 0.0003170	$ 0.0003170	$ 0.0004611
2024-08-12	2024-08-18	$ 0.0002300	$ 0.0002310	$ 0.0002269	$ 0.0002322
2024-08-19	2024-08-25	$ 0.0002317	$ 0.0002309	$ 0.0002259	$ 0.0002421
2024-08-26	2024-09-01	$ 0.0002309	$ 0.0002291	$ 0.0002278	$ 0.0002321
2024-09-16	2024-09-22	$ 0.0002280	$ 0.0002280	$ 0.0002264	$ 0.0002291