Racoon (RAC) Historical Price Information

Access the full Racoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAC Key Price Milestones:

All-Time High (ATH): $1.79 on 2023-12-16 (-321 days ago), down -96.42% since then.

All-Time Low (ATL): $0.05001 on 2024-09-07 (-55 days ago), up 28.43% since then.

Best Year: 2023, with a price increase of 896.98% from $0.09249 to $0.9221.

Worst Year: 2024, with a price decrease of 92% from $0.9233 to $0.06783.

Average annual growth over 3 years: 24% per year.

Typically, Racoon performs best in Q4 (average gain of 0.93%) and worst in Q2 (average gain of -52.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3509	$ 0.3186	$ 0.2947	$ 0.3627
2024-04-08	2024-04-14	$ 0.3187	$ 0.3570	$ 0.3180	$ 0.3577
2024-04-15	2024-04-21	$ 0.3571	$ 0.2763	$ 0.2678	$ 0.3611
2024-04-22	2024-04-28	$ 0.2759	$ 0.2938	$ 0.2709	$ 0.3051
2024-04-29	2024-05-05	$ 0.2939	$ 0.2544	$ 0.2448	$ 0.2965
2024-05-06	2024-05-12	$ 0.2544	$ 0.3002	$ 0.2542	$ 0.3455
2024-05-13	2024-05-19	$ 0.2877	$ 0.2799	$ 0.2510	$ 0.3046
2024-05-20	2024-05-26	$ 0.2802	$ 0.2566	$ 0.2525	$ 0.3545
2024-05-27	2024-06-02	$ 0.2570	$ 0.2400	$ 0.2352	$ 0.2638
2024-06-03	2024-06-09	$ 0.2399	$ 0.2217	$ 0.2148	$ 0.2443
2024-06-10	2024-06-16	$ 0.2218	$ 0.1581	$ 0.1324	$ 0.2333
2024-06-17	2024-06-23	$ 0.1581	$ 0.1579	$ 0.1331	$ 0.1667
2024-06-24	2024-06-30	$ 0.1578	$ 0.1522	$ 0.1229	$ 0.1582
2024-07-01	2024-07-07	$ 0.1400	$ 0.1242	$ 0.1204	$ 0.1400
2024-07-08	2024-07-14	$ 0.1267	$ 0.1128	$ 0.05595	$ 0.1267
2024-07-15	2024-07-21	$ 0.1134	$ 0.1227	$ 0.1074	$ 0.1281
2024-07-22	2024-07-28	$ 0.1226	$ 0.1346	$ 0.1054	$ 0.1391
2024-07-29	2024-08-04	$ 0.1339	$ 0.1346	$ 0.1325	$ 0.1403
2024-08-05	2024-08-11	$ 0.1348	$ 0.09245	$ 0.08671	$ 0.1366
2024-08-12	2024-08-18	$ 0.09557	$ 0.1058	$ 0.09375	$ 0.1182
2024-08-19	2024-08-25	$ 0.1058	$ 0.09341	$ 0.08841	$ 0.1211
2024-08-26	2024-09-01	$ 0.09397	$ 0.08690	$ 0.08610	$ 0.09397
2024-09-02	2024-09-08	$ 0.08550	$ 0.08771	$ 0.07490	$ 0.08776
2024-09-09	2024-09-15	$ 0.07810	$ 0.06765	$ 0.05001	$ 0.08130
2024-09-16	2024-09-22	$ 0.06603	$ 0.07659	$ 0.05436	$ 0.07682
2024-09-23	2024-09-29	$ 0.07912	$ 0.08161	$ 0.07323	$ 0.08537
2024-09-30	2024-10-06	$ 0.08411	$ 0.06535	$ 0.06375	$ 0.08412
2024-10-07	2024-10-13	$ 0.06523	$ 0.08080	$ 0.06382	$ 0.09222
2024-10-14	2024-10-20	$ 0.08076	$ 0.07875	$ 0.07588	$ 0.08256
2024-10-21	2024-10-27	$ 0.07068	$ 0.06210	$ 0.05718	$ 0.07124