Racing Club Fan Token (RACING) Historical Price Information

Access the full Racing Club Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RACING Key Price Milestones:

All-Time High (ATH): $2.79 on 2022-02-10 (-994 days ago), down -95.88% since then.

All-Time Low (ATL): $0.08038 on 2024-08-05 (-87 days ago), up 43.09% since then.

Worst Year: 2022, with a price decrease of 81% from $2.02 to $0.3787.

Average annual growth over 3 years: 61% per year.

Typically, Racing Club Fan Token performs best in Q3 (average gain of 20.58%) and worst in Q2 (average gain of -51.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2819	$ 0.2904	$ 0.2344	$ 0.3034
2024-04-08	2024-04-14	$ 0.2901	$ 0.2741	$ 0.2548	$ 0.3106
2024-04-15	2024-04-21	$ 0.2740	$ 0.2051	$ 0.1625	$ 0.2791
2024-04-22	2024-04-28	$ 0.2051	$ 0.2124	$ 0.1896	$ 0.2412
2024-04-29	2024-05-05	$ 0.2123	$ 0.1945	$ 0.1708	$ 0.2184
2024-05-06	2024-05-12	$ 0.1938	$ 0.2031	$ 0.1907	$ 0.2201
2024-05-13	2024-05-19	$ 0.2030	$ 0.1891	$ 0.1783	$ 0.2162
2024-05-20	2024-05-26	$ 0.1902	$ 0.1874	$ 0.1740	$ 0.2211
2024-05-27	2024-06-02	$ 0.1874	$ 0.2355	$ 0.1865	$ 0.2575
2024-06-03	2024-06-09	$ 0.2355	$ 0.2257	$ 0.2189	$ 0.2358
2024-06-10	2024-06-16	$ 0.2254	$ 0.1704	$ 0.1684	$ 0.2267
2024-06-17	2024-06-23	$ 0.1693	$ 0.1240	$ 0.1172	$ 0.1923
2024-06-24	2024-06-30	$ 0.1241	$ 0.1281	$ 0.1151	$ 0.1346
2024-07-01	2024-07-07	$ 0.1282	$ 0.1215	$ 0.1204	$ 0.1396
2024-07-08	2024-07-14	$ 0.1214	$ 0.1179	$ 0.09843	$ 0.1265
2024-07-15	2024-07-21	$ 0.1179	$ 0.1255	$ 0.1138	$ 0.1367
2024-07-22	2024-07-28	$ 0.1254	$ 0.1339	$ 0.1149	$ 0.1370
2024-07-29	2024-08-04	$ 0.1326	$ 0.1248	$ 0.1225	$ 0.1376
2024-08-05	2024-08-11	$ 0.1247	$ 0.1062	$ 0.08038	$ 0.1254
2024-08-12	2024-08-18	$ 0.1060	$ 0.1100	$ 0.09744	$ 0.1202
2024-08-19	2024-08-25	$ 0.1100	$ 0.1157	$ 0.09759	$ 0.1196
2024-08-26	2024-09-01	$ 0.1158	$ 0.1020	$ 0.09942	$ 0.1162
2024-09-02	2024-09-08	$ 0.1024	$ 0.09217	$ 0.08583	$ 0.1033
2024-09-09	2024-09-15	$ 0.09043	$ 0.09980	$ 0.08717	$ 0.1009
2024-09-16	2024-09-22	$ 0.09628	$ 0.1114	$ 0.09268	$ 0.1120
2024-09-23	2024-09-29	$ 0.1114	$ 0.1149	$ 0.1052	$ 0.1291
2024-09-30	2024-10-06	$ 0.1141	$ 0.09561	$ 0.08823	$ 0.1148
2024-10-07	2024-10-13	$ 0.09655	$ 0.1150	$ 0.09362	$ 0.1177