RaceFi Historical Price Information

Access the full RaceFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RACEFI Key Price Milestones:

All-Time High (ATH): $0.8485 on 2021-12-23 (-1044 days ago), down -99.81% since then.

All-Time Low (ATL): $0.001209 on 2023-10-17 (-381 days ago), up 36.85% since then.

Best Year: 2023, with a price increase of 173.65% from $0.008708 to $0.02383.

Worst Year: 2022, with a price decrease of 98% from $0.5537 to $0.008706.

Average annual growth over 4 years: 78% per year.

Typically, RaceFi performs best in Q4 (average gain of 172.40%) and worst in Q2 (average gain of -53.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007955	$ 0.004968	$ 0.004558	$ 0.01408
2024-04-08	2024-04-14	$ 0.004970	$ 0.004264	$ 0.004232	$ 0.005109
2024-04-15	2024-04-21	$ 0.004268	$ 0.004604	$ 0.004154	$ 0.004984
2024-04-22	2024-04-28	$ 0.004633	$ 0.006033	$ 0.002923	$ 0.007888
2024-04-29	2024-05-05	$ 0.006059	$ 0.005235	$ 0.004506	$ 0.007476
2024-05-06	2024-05-12	$ 0.005235	$ 0.005652	$ 0.005146	$ 0.005914
2024-05-13	2024-05-19	$ 0.005621	$ 0.005212	$ 0.005042	$ 0.005670
2024-05-20	2024-05-26	$ 0.005215	$ 0.004371	$ 0.004161	$ 0.005274
2024-05-27	2024-06-02	$ 0.004358	$ 0.004062	$ 0.004008	$ 0.004429
2024-06-03	2024-06-09	$ 0.004061	$ 0.003573	$ 0.003557	$ 0.004408
2024-06-10	2024-06-16	$ 0.003570	$ 0.002804	$ 0.002605	$ 0.003909
2024-06-17	2024-06-23	$ 0.002708	$ 0.002193	$ 0.002080	$ 0.002719
2024-06-24	2024-06-30	$ 0.002194	$ 0.002228	$ 0.002138	$ 0.002337
2024-07-01	2024-07-07	$ 0.002227	$ 0.002330	$ 0.002211	$ 0.002443
2024-07-08	2024-07-14	$ 0.002336	$ 0.002263	$ 0.002185	$ 0.002404
2024-07-15	2024-07-21	$ 0.002223	$ 0.002132	$ 0.002063	$ 0.002257
2024-07-22	2024-07-28	$ 0.002132	$ 0.002218	$ 0.002028	$ 0.002243
2024-07-29	2024-08-04	$ 0.002223	$ 0.002313	$ 0.002212	$ 0.002443
2024-08-05	2024-08-11	$ 0.002311	$ 0.002203	$ 0.002095	$ 0.002446
2024-08-12	2024-08-18	$ 0.001673	$ 0.001694	$ 0.001524	$ 0.001707
2024-08-19	2024-08-25	$ 0.001700	$ 0.001854	$ 0.001690	$ 0.001865
2024-08-26	2024-09-01	$ 0.001854	$ 0.001866	$ 0.001827	$ 0.001887
2024-09-02	2024-09-08	$ 0.001871	$ 0.001879	$ 0.001852	$ 0.001937
2024-09-09	2024-09-15	$ 0.001880	$ 0.001867	$ 0.001842	$ 0.001968
2024-09-16	2024-09-22	$ 0.001886	$ 0.001830	$ 0.001820	$ 0.001916
2024-09-23	2024-09-29	$ 0.001865	$ 0.002186	$ 0.001852	$ 0.002190
2024-09-30	2024-10-06	$ 0.002187	$ 0.001545	$ 0.001543	$ 0.002189
2024-10-07	2024-10-13	$ 0.001555	$ 0.001986	$ 0.001549	$ 0.001987
2024-10-14	2024-10-20	$ 0.001986	$ 0.001909	$ 0.001906	$ 0.001993
2024-10-21	2024-10-27	$ 0.001908	$ 0.001767	$ 0.001748	$ 0.001910