Race Kingdom (ATOZ) Historical Price Information

Access the full Race Kingdom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATOZ Key Price Milestones:

All-Time High (ATH): $0.3182 on 2022-11-10 (-722 days ago), down -85.90% since then.

All-Time Low (ATL): $0.02502 on 2024-02-28 (-247 days ago), up 79.27% since then.

Best Year: 2022, with a price increase of 155.25% from $0.06441 to $0.1644.

Worst Year: 2023, with a price decrease of 73% from $0.1643 to $0.04426.

Average annual growth over 3 years: 12% per year.

Typically, Race Kingdom performs best in Q3 (average gain of 21.88%) and worst in Q2 (average gain of -12.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04167	$ 0.03732	$ 0.03304	$ 0.04469
2024-04-08	2024-04-14	$ 0.03745	$ 0.04187	$ 0.03704	$ 0.04611
2024-04-15	2024-04-21	$ 0.04196	$ 0.03169	$ 0.02799	$ 0.04375
2024-04-22	2024-04-28	$ 0.03169	$ 0.03400	$ 0.02761	$ 0.03713
2024-04-29	2024-05-05	$ 0.03395	$ 0.03332	$ 0.02684	$ 0.03794
2024-05-06	2024-05-12	$ 0.03337	$ 0.03050	$ 0.02997	$ 0.03513
2024-05-13	2024-05-19	$ 0.03050	$ 0.02961	$ 0.02795	$ 0.03240
2024-05-20	2024-05-26	$ 0.02961	$ 0.04546	$ 0.02955	$ 0.04931
2024-05-27	2024-06-02	$ 0.04538	$ 0.04591	$ 0.04411	$ 0.04947
2024-06-03	2024-06-09	$ 0.04591	$ 0.04842	$ 0.03471	$ 0.04843
2024-06-10	2024-06-16	$ 0.04833	$ 0.04605	$ 0.04309	$ 0.04987
2024-06-17	2024-06-23	$ 0.04609	$ 0.04665	$ 0.04401	$ 0.04928
2024-06-24	2024-06-30	$ 0.04665	$ 0.04389	$ 0.04138	$ 0.04677
2024-07-01	2024-07-07	$ 0.04389	$ 0.04223	$ 0.04154	$ 0.04655
2024-07-08	2024-07-14	$ 0.04217	$ 0.04402	$ 0.03900	$ 0.04775
2024-07-15	2024-07-21	$ 0.04395	$ 0.04962	$ 0.04203	$ 0.05490
2024-07-22	2024-07-28	$ 0.04964	$ 0.04758	$ 0.04614	$ 0.04998
2024-07-29	2024-08-04	$ 0.04751	$ 0.04726	$ 0.04710	$ 0.04866
2024-08-05	2024-08-11	$ 0.04741	$ 0.04278	$ 0.04146	$ 0.04741
2024-08-12	2024-08-18	$ 0.04272	$ 0.04203	$ 0.04148	$ 0.04335
2024-08-19	2024-08-25	$ 0.04205	$ 0.04378	$ 0.04192	$ 0.04429
2024-08-26	2024-09-01	$ 0.04386	$ 0.04462	$ 0.04081	$ 0.04539
2024-09-02	2024-09-08	$ 0.04461	$ 0.04048	$ 0.04020	$ 0.04626
2024-09-09	2024-09-15	$ 0.04050	$ 0.04492	$ 0.04006	$ 0.04500
2024-09-16	2024-09-22	$ 0.04124	$ 0.04464	$ 0.04042	$ 0.04517
2024-09-23	2024-09-29	$ 0.04465	$ 0.04478	$ 0.04449	$ 0.04494
2024-09-30	2024-10-06	$ 0.04477	$ 0.04407	$ 0.04081	$ 0.04505
2024-10-07	2024-10-13	$ 0.04410	$ 0.04397	$ 0.04160	$ 0.04438
2024-10-14	2024-10-20	$ 0.04394	$ 0.04451	$ 0.04144	$ 0.04506
2024-10-21	2024-10-27	$ 0.04450	$ 0.04131	$ 0.04038	$ 0.04501