Rabi Historical Price Information

Access the full Rabi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RABI Key Price Milestones:

All-Time High (ATH): $0.4715 on 2024-10-29 (-3 days ago), down -1.52% since then.

All-Time Low (ATL): $0.05494 on 2024-02-01 (-274 days ago), up 745.20% since then.

Best Year: 2024, with a price increase of 610.85% from $0.06139 to $0.4364.

Average annual growth over 1 years: 654.82% per year.

Typically, Rabi performs best in Q1 (average gain of 194.11%) and worst in Q4 (average gain of 3.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1807	$ 0.2154	$ 0.1747	$ 0.2175
2024-04-08	2024-04-14	$ 0.2157	$ 0.3203	$ 0.2101	$ 0.3345
2024-04-15	2024-04-21	$ 0.3195	$ 0.2290	$ 0.2290	$ 0.3976
2024-04-22	2024-04-28	$ 0.2294	$ 0.1811	$ 0.1666	$ 0.2360
2024-04-29	2024-05-05	$ 0.1811	$ 0.1816	$ 0.1762	$ 0.1884
2024-05-06	2024-05-12	$ 0.1819	$ 0.1818	$ 0.1800	$ 0.1893
2024-05-13	2024-05-19	$ 0.1818	$ 0.1802	$ 0.1801	$ 0.1907
2024-05-20	2024-05-26	$ 0.1804	$ 0.2606	$ 0.1749	$ 0.2930
2024-05-27	2024-06-02	$ 0.2607	$ 0.3011	$ 0.2510	$ 0.3092
2024-06-03	2024-06-09	$ 0.3012	$ 0.3037	$ 0.2991	$ 0.3082
2024-06-10	2024-06-16	$ 0.3025	$ 0.3770	$ 0.2993	$ 0.3836
2024-06-17	2024-06-23	$ 0.3769	$ 0.3747	$ 0.3628	$ 0.3787
2024-06-24	2024-06-30	$ 0.3734	$ 0.3748	$ 0.3672	$ 0.3794
2024-07-01	2024-07-07	$ 0.3747	$ 0.3745	$ 0.3561	$ 0.3773
2024-07-08	2024-07-14	$ 0.3745	$ 0.3718	$ 0.3666	$ 0.3866
2024-07-15	2024-07-21	$ 0.3719	$ 0.4295	$ 0.3682	$ 0.4298
2024-07-22	2024-07-28	$ 0.4290	$ 0.4390	$ 0.4102	$ 0.4454
2024-07-29	2024-08-04	$ 0.4383	$ 0.4158	$ 0.4153	$ 0.4400
2024-08-05	2024-08-11	$ 0.4156	$ 0.3937	$ 0.3153	$ 0.4188
2024-08-12	2024-08-18	$ 0.3927	$ 0.3783	$ 0.3651	$ 0.3991
2024-08-19	2024-08-25	$ 0.3783	$ 0.4105	$ 0.3748	$ 0.4157
2024-08-26	2024-09-01	$ 0.4104	$ 0.3805	$ 0.3764	$ 0.4155
2024-09-02	2024-09-08	$ 0.3802	$ 0.3612	$ 0.3582	$ 0.3931
2024-09-09	2024-09-15	$ 0.3612	$ 0.3875	$ 0.3393	$ 0.3887
2024-09-16	2024-09-22	$ 0.3806	$ 0.4075	$ 0.3697	$ 0.4123
2024-09-23	2024-09-29	$ 0.4080	$ 0.4233	$ 0.3908	$ 0.4242
2024-09-30	2024-10-06	$ 0.4235	$ 0.3995	$ 0.3874	$ 0.4249
2024-10-07	2024-10-13	$ 0.3989	$ 0.4073	$ 0.3786	$ 0.4134
2024-10-14	2024-10-20	$ 0.4076	$ 0.4385	$ 0.3983	$ 0.4444
2024-10-21	2024-10-27	$ 0.4386	$ 0.4308	$ 0.4185	$ 0.4451