• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Rabbit Wallet (RAB) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Rabbit Wallet (RAB) Historical Price Information

    Access the full Rabbit Wallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    RAB Key Price Milestones:

    • All-Time High (ATH): $0.07209 on 2023-03-16 (-595 days ago), down -94.64% since then.
    • All-Time Low (ATL): $0.001740 on 2024-09-08 (-53 days ago), up 122.12% since then.
    • Worst Year: 2024, with a price decrease of 37% from $0.006062 to $0.003787.

    Average annual growth over 2 years: 33% per year.

    Typically, Rabbit Wallet performs best in Q4 (average gain of 96.49%) and worst in Q2 (average gain of -48.23%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.004847 $ 0.004268 $ 0.004146 $ 0.004893
    2024-04-08 2024-04-14 $ 0.004249 $ 0.004195 $ 0.003663 $ 0.005193
    2024-04-15 2024-04-21 $ 0.004201 $ 0.003451 $ 0.003242 $ 0.004999
    2024-04-22 2024-04-28 $ 0.003454 $ 0.003881 $ 0.003440 $ 0.004444
    2024-04-29 2024-05-05 $ 0.003860 $ 0.003811 $ 0.003645 $ 0.004493
    2024-05-06 2024-05-12 $ 0.003813 $ 0.003601 $ 0.003493 $ 0.003991
    2024-05-13 2024-05-19 $ 0.003606 $ 0.003011 $ 0.002922 $ 0.003645
    2024-05-20 2024-05-26 $ 0.003014 $ 0.004151 $ 0.002992 $ 0.004878
    2024-05-27 2024-06-02 $ 0.004153 $ 0.003877 $ 0.003562 $ 0.004237
    2024-06-03 2024-06-09 $ 0.003879 $ 0.003760 $ 0.003661 $ 0.003909
    2024-06-10 2024-06-16 $ 0.003758 $ 0.004187 $ 0.003690 $ 0.004483
    2024-06-17 2024-06-23 $ 0.004145 $ 0.003290 $ 0.003171 $ 0.004562
    2024-06-24 2024-06-30 $ 0.003290 $ 0.003459 $ 0.003146 $ 0.004392
    2024-07-01 2024-07-07 $ 0.003441 $ 0.003387 $ 0.003287 $ 0.004009
    2024-07-08 2024-07-14 $ 0.003381 $ 0.002404 $ 0.002260 $ 0.003785
    2024-07-15 2024-07-21 $ 0.002451 $ 0.002304 $ 0.002253 $ 0.002752
    2024-07-22 2024-07-28 $ 0.002315 $ 0.002313 $ 0.002222 $ 0.003512
    2024-07-29 2024-08-04 $ 0.002311 $ 0.002803 $ 0.002299 $ 0.002907
    2024-08-05 2024-08-11 $ 0.002810 $ 0.002099 $ 0.001970 $ 0.002903
    2024-08-12 2024-08-18 $ 0.002116 $ 0.002193 $ 0.002021 $ 0.002383
    2024-08-19 2024-08-25 $ 0.002196 $ 0.002410 $ 0.001974 $ 0.002856
    2024-08-26 2024-09-01 $ 0.002395 $ 0.002018 $ 0.001989 $ 0.002531
    2024-09-02 2024-09-08 $ 0.002020 $ 0.001903 $ 0.001842 $ 0.002273
    2024-09-09 2024-09-15 $ 0.001908 $ 0.001891 $ 0.001740 $ 0.002151
    2024-09-16 2024-09-22 $ 0.001777 $ 0.001975 $ 0.001747 $ 0.002066
    2024-09-23 2024-09-29 $ 0.001979 $ 0.001991 $ 0.001800 $ 0.002151
    2024-09-30 2024-10-06 $ 0.001983 $ 0.002178 $ 0.001855 $ 0.002322
    2024-10-07 2024-10-13 $ 0.002178 $ 0.002538 $ 0.002108 $ 0.005300
    2024-10-14 2024-10-20 $ 0.002539 $ 0.003029 $ 0.002313 $ 0.003701
    2024-10-21 2024-10-27 $ 0.003031 $ 0.003985 $ 0.002452 $ 0.008912