Rabbit Games (RAIT) Historical Price Information

Access the full Rabbit Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAIT Key Price Milestones:

All-Time High (ATH): $0.009420 on 2023-12-19 (-318 days ago), down -99.89% since then.

All-Time Low (ATL): $0.00000911 on 2024-08-09 (-84 days ago), up 14.39% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002181 to $0.00001041.

Average annual growth over 2 years: 96% per year.

Typically, Rabbit Games performs best in Q3 (average gain of -27.57%) and worst in Q2 (average gain of -92.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002017	$ 0.0001518	$ 0.0001488	$ 0.0002272
2024-04-08	2024-04-14	$ 0.0001498	$ 0.0001518	$ 0.0001438	$ 0.0001749
2024-04-15	2024-04-21	$ 0.0001517	$ 0.0001144	$ 0.00005717	$ 0.0001726
2024-04-22	2024-04-28	$ 0.0001090	$ 0.0001188	$ 0.0001027	$ 0.0003629
2024-04-29	2024-05-05	$ 0.0001188	$ 0.00007401	$ 0.00007199	$ 0.0001198
2024-05-06	2024-05-12	$ 0.00007648	$ 0.00007709	$ 0.00006988	$ 0.00008862
2024-05-13	2024-05-19	$ 0.00006814	$ 0.00002206	$ 0.00002013	$ 0.00007163
2024-05-20	2024-05-26	$ 0.00002206	$ 0.00004346	$ 0.00002206	$ 0.00009991
2024-05-27	2024-06-02	$ 0.00004345	$ 0.00004324	$ 0.00002048	$ 0.0002699
2024-06-03	2024-06-09	$ 0.00004450	$ 0.00004412	$ 0.00004348	$ 0.00004499
2024-06-10	2024-06-16	$ 0.00003468	$ 0.00002488	$ 0.00002485	$ 0.00004413
2024-06-17	2024-06-23	$ 0.00002487	$ 0.00001347	$ 0.00001102	$ 0.00002567
2024-06-24	2024-06-30	$ 0.00001386	$ 0.00001432	$ 0.00001149	$ 0.0004177
2024-07-01	2024-07-07	$ 0.00001431	$ 0.00001374	$ 0.00001300	$ 0.00001432
2024-07-08	2024-07-14	$ 0.00001294	$ 0.00001290	$ 0.00001290	$ 0.00001306
2024-07-15	2024-07-21	$ 0.00001352	$ 0.00001344	$ 0.00001312	$ 0.00001365
2024-07-22	2024-07-28	$ 0.00001228	$ 0.00001188	$ 0.00001188	$ 0.00001228
2024-07-29	2024-08-04	$ 0.00001107	$ 0.00001095	$ 0.00001095	$ 0.00001108
2024-08-12	2024-08-18	$ 0.000009333	$ 0.00001005	$ 0.000009109	$ 0.00001028
2024-08-19	2024-08-25	$ 0.00001020	$ 0.00001206	$ 0.00001010	$ 0.00001215
2024-08-26	2024-09-01	$ 0.00001223	$ 0.00001210	$ 0.00001210	$ 0.00001224
2024-09-09	2024-09-15	$ 0.000009799	$ 0.00001036	$ 0.000009770	$ 0.00001050
2024-09-30	2024-10-06	$ 0.00001053	$ 0.00001041	$ 0.00001041	$ 0.00001054