R4RE Historical Price Information

Access the full R4RE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

R4RE Key Price Milestones:

All-Time High (ATH): $0.09584 on 2024-04-08 (-207 days ago), down -95.83% since then.

All-Time Low (ATL): $0.003762 on 2024-10-28 (-4 days ago), up 6.20% since then.

Worst Year: 2024, with a price decrease of 89% from $0.03739 to $0.003817.

Average annual growth over 1 years: 89% per year.

Typically, R4RE performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -74.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03739	$ 0.06564	$ 0.03436	$ 0.08273
2024-04-08	2024-04-14	$ 0.06556	$ 0.06965	$ 0.06084	$ 0.09584
2024-04-15	2024-04-21	$ 0.06948	$ 0.04246	$ 0.02924	$ 0.07042
2024-04-22	2024-04-28	$ 0.04239	$ 0.03178	$ 0.03054	$ 0.04239
2024-04-29	2024-05-05	$ 0.03182	$ 0.02718	$ 0.02301	$ 0.03186
2024-05-06	2024-05-12	$ 0.02720	$ 0.02556	$ 0.02526	$ 0.02762
2024-05-13	2024-05-19	$ 0.02559	$ 0.02259	$ 0.02226	$ 0.02945
2024-05-20	2024-05-26	$ 0.02264	$ 0.02836	$ 0.02260	$ 0.03449
2024-05-27	2024-06-02	$ 0.02828	$ 0.01444	$ 0.01291	$ 0.02871
2024-06-03	2024-06-09	$ 0.01444	$ 0.02049	$ 0.01437	$ 0.02347
2024-06-10	2024-06-16	$ 0.02046	$ 0.01288	$ 0.01279	$ 0.02048
2024-06-17	2024-06-23	$ 0.01287	$ 0.01195	$ 0.01195	$ 0.01317
2024-06-24	2024-06-30	$ 0.01195	$ 0.009427	$ 0.008989	$ 0.01198
2024-07-01	2024-07-07	$ 0.009488	$ 0.009182	$ 0.009153	$ 0.009525
2024-07-08	2024-07-14	$ 0.008034	$ 0.007967	$ 0.006173	$ 0.008897
2024-07-15	2024-07-21	$ 0.007965	$ 0.006961	$ 0.006953	$ 0.008843
2024-07-22	2024-07-28	$ 0.006971	$ 0.006298	$ 0.005952	$ 0.007305
2024-07-29	2024-08-04	$ 0.006277	$ 0.006853	$ 0.006197	$ 0.007081
2024-08-05	2024-08-11	$ 0.006848	$ 0.006678	$ 0.004470	$ 0.006872
2024-08-12	2024-08-18	$ 0.006665	$ 0.005898	$ 0.005889	$ 0.007204
2024-08-19	2024-08-25	$ 0.005815	$ 0.01140	$ 0.005439	$ 0.01157
2024-08-26	2024-09-01	$ 0.01142	$ 0.008554	$ 0.008301	$ 0.01145
2024-09-02	2024-09-08	$ 0.008566	$ 0.006501	$ 0.006398	$ 0.008703
2024-09-09	2024-09-15	$ 0.005999	$ 0.006441	$ 0.005994	$ 0.006458
2024-09-16	2024-09-22	$ 0.005553	$ 0.005942	$ 0.005054	$ 0.005946
2024-09-23	2024-09-29	$ 0.005944	$ 0.005477	$ 0.005470	$ 0.006188
2024-09-30	2024-10-06	$ 0.005493	$ 0.004429	$ 0.004383	$ 0.005493
2024-10-07	2024-10-13	$ 0.004430	$ 0.004089	$ 0.004013	$ 0.004480
2024-10-14	2024-10-20	$ 0.004088	$ 0.003853	$ 0.003847	$ 0.004178
2024-10-21	2024-10-27	$ 0.003940	$ 0.003851	$ 0.003784	$ 0.004296