R34P Historical Price Information

Access the full R34P price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

R34P Key Price Milestones:

All-Time High (ATH): $244.82 on 2022-01-30 (-1006 days ago), down -97.31% since then.

All-Time Low (ATL): $2.11 on 2021-02-07 (-1363 days ago), up 210.96% since then.

Best Year: 2021, with a price increase of 225.99% from $13.39 to $43.65.

Worst Year: 2023, with a price decrease of 74% from $62.06 to $15.59.

Average annual growth over 5 years: 18% per year.

Typically, R34P performs best in Q4 (average gain of 98.29%) and worst in Q2 (average gain of -43.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 13.40	$ 12.89	$ 12.63	$ 13.58
2024-04-08	2024-04-14	$ 11.80	$ 11.83	$ 11.79	$ 11.93
2024-04-15	2024-04-21	$ 12.03	$ 11.73	$ 10.59	$ 12.06
2024-04-22	2024-04-28	$ 11.71	$ 11.48	$ 11.41	$ 11.86
2024-04-29	2024-05-05	$ 11.79	$ 10.66	$ 10.42	$ 11.79
2024-05-06	2024-05-12	$ 10.35	$ 10.43	$ 10.28	$ 10.83
2024-05-13	2024-05-19	$ 10.55	$ 11.04	$ 9.93	$ 11.63
2024-05-20	2024-05-26	$ 11.05	$ 11.60	$ 10.99	$ 11.72
2024-05-27	2024-06-02	$ 13.84	$ 12.65	$ 12.03	$ 13.87
2024-06-03	2024-06-09	$ 12.76	$ 12.60	$ 12.60	$ 12.76
2024-06-10	2024-06-16	$ 11.44	$ 11.51	$ 11.38	$ 11.57
2024-06-17	2024-06-23	$ 11.30	$ 11.78	$ 11.13	$ 12.06
2024-06-24	2024-06-30	$ 11.54	$ 12.01	$ 11.30	$ 12.05
2024-07-01	2024-07-07	$ 12.05	$ 12.48	$ 12.03	$ 12.51
2024-07-08	2024-07-14	$ 10.75	$ 10.83	$ 10.75	$ 10.97
2024-07-15	2024-07-21	$ 11.09	$ 11.14	$ 10.67	$ 11.43
2024-07-22	2024-07-28	$ 10.64	$ 9.87	$ 8.86	$ 10.65
2024-07-29	2024-08-04	$ 9.79	$ 9.58	$ 9.55	$ 10.07
2024-08-05	2024-08-11	$ 9.58	$ 8.32	$ 7.23	$ 10.65
2024-08-12	2024-08-18	$ 8.32	$ 7.90	$ 7.71	$ 8.39
2024-08-19	2024-08-25	$ 7.32	$ 7.46	$ 7.23	$ 7.62
2024-08-26	2024-09-01	$ 7.38	$ 7.41	$ 7.33	$ 7.41
2024-09-02	2024-09-08	$ 6.71	$ 6.30	$ 6.23	$ 7.08
2024-09-09	2024-09-15	$ 5.90	$ 5.58	$ 5.44	$ 5.90
2024-09-16	2024-09-22	$ 5.52	$ 6.23	$ 5.45	$ 6.24
2024-09-23	2024-09-29	$ 6.23	$ 6.23	$ 6.07	$ 6.25
2024-09-30	2024-10-06	$ 5.84	$ 6.47	$ 5.70	$ 6.54
2024-10-07	2024-10-13	$ 6.51	$ 5.38	$ 5.33	$ 6.81
2024-10-14	2024-10-20	$ 5.34	$ 6.16	$ 5.28	$ 6.23
2024-10-21	2024-10-27	$ 5.80	$ 6.17	$ 5.80	$ 6.20