r/snoofi (R/SNOOFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 0.005970 |
$ 0.006363 |
$ 0.003064 |
$ 0.006734 |
| 2024-08-26 |
2024-09-01 |
$ 0.006602 |
$ 0.01438 |
$ 0.005142 |
$ 0.01580 |
| 2024-09-02 |
2024-09-08 |
$ 0.01434 |
$ 0.01397 |
$ 0.01104 |
$ 0.01900 |
| 2024-09-09 |
2024-09-15 |
$ 0.01398 |
$ 0.009216 |
$ 0.007864 |
$ 0.01544 |
| 2024-09-16 |
2024-09-22 |
$ 0.006381 |
$ 0.008532 |
$ 0.006001 |
$ 0.01143 |
| 2024-09-23 |
2024-09-29 |
$ 0.008515 |
$ 0.008269 |
$ 0.005506 |
$ 0.009806 |
| 2024-09-30 |
2024-10-06 |
$ 0.008280 |
$ 0.006895 |
$ 0.006261 |
$ 0.009493 |
| 2024-10-07 |
2024-10-13 |
$ 0.006941 |
$ 0.01179 |
$ 0.006595 |
$ 0.01467 |
| 2024-10-14 |
2024-10-20 |
$ 0.01176 |
$ 0.006888 |
$ 0.006399 |
$ 0.01209 |
| 2024-10-21 |
2024-10-27 |
$ 0.006868 |
$ 0.004846 |
$ 0.003760 |
$ 0.008127 |
