R-DEE Protocol (RDGX) Historical Price Information

Access the full R-DEE Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RDGX Key Price Milestones:

All-Time High (ATH): $19.60 on 2024-09-22 (-40 days ago), down -73.82% since then.

All-Time Low (ATL): $0.09959 on 2024-02-01 (-274 days ago), up 5 050.43% since then.

Best Year: 2024, with a price increase of 335.93% from $0.9985 to $4.35.

Average annual growth over 2 years: 165.80% per year.

Typically, R-DEE Protocol performs best in Q3 (average gain of 380.77%) and worst in Q2 (average gain of -13.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.28	$ 1.30	$ 1.25	$ 1.39
2024-04-08	2024-04-14	$ 1.28	$ 1.28	$ 1.26	$ 1.38
2024-04-15	2024-04-21	$ 1.28	$ 1.29	$ 1.26	$ 1.32
2024-04-22	2024-04-28	$ 1.27	$ 1.33	$ 1.26	$ 1.33
2024-04-29	2024-05-05	$ 1.29	$ 1.30	$ 1.29	$ 1.30
2024-05-06	2024-05-12	$ 1.29	$ 1.28	$ 1.26	$ 1.30
2024-05-13	2024-05-19	$ 1.28	$ 1.22	$ 1.17	$ 1.30
2024-05-20	2024-05-26	$ 1.21	$ 1.12	$ 1.07	$ 1.25
2024-05-27	2024-06-02	$ 1.12	$ 1.10	$ 1.08	$ 1.15
2024-06-03	2024-06-09	$ 1.10	$ 1.16	$ 1.07	$ 1.16
2024-06-10	2024-06-16	$ 1.16	$ 0.9790	$ 0.9144	$ 1.18
2024-06-17	2024-06-23	$ 0.9789	$ 0.9980	$ 0.8182	$ 1.04
2024-06-24	2024-06-30	$ 0.9971	$ 1.10	$ 0.9176	$ 1.26
2024-07-01	2024-07-07	$ 1.10	$ 1.24	$ 1.04	$ 1.26
2024-07-08	2024-07-14	$ 1.24	$ 1.11	$ 1.05	$ 1.24
2024-07-15	2024-07-21	$ 1.11	$ 1.32	$ 1.06	$ 1.35
2024-07-22	2024-07-28	$ 1.32	$ 1.32	$ 1.24	$ 1.40
2024-07-29	2024-08-04	$ 1.32	$ 1.25	$ 1.23	$ 1.37
2024-08-05	2024-08-11	$ 1.24	$ 2.35	$ 1.03	$ 2.36
2024-08-12	2024-08-18	$ 2.35	$ 2.17	$ 0.9323	$ 4.83
2024-08-19	2024-08-25	$ 2.17	$ 4.93	$ 1.92	$ 5.03
2024-08-26	2024-09-01	$ 4.92	$ 4.74	$ 4.39	$ 5.03
2024-09-02	2024-09-08	$ 4.74	$ 4.65	$ 2.32	$ 5.26
2024-09-09	2024-09-15	$ 4.65	$ 4.25	$ 3.65	$ 5.02
2024-09-16	2024-09-22	$ 4.72	$ 5.51	$ 4.20	$ 5.61
2024-09-23	2024-09-29	$ 5.51	$ 4.88	$ 0.7861	$ 19.60
2024-09-30	2024-10-06	$ 4.88	$ 5.57	$ 3.65	$ 8.35
2024-10-07	2024-10-13	$ 5.57	$ 5.07	$ 4.60	$ 8.80
2024-10-14	2024-10-20	$ 5.06	$ 5.12	$ 5.02	$ 5.15
2024-10-21	2024-10-27	$ 5.12	$ 4.51	$ 4.49	$ 5.17