r/DataDAO (RDAT) Historical Price Information

Access the full r/DataDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RDAT Key Price Milestones:

All-Time High (ATH): $0.07247 on 2024-07-14 (-110 days ago), down -82.75% since then.

All-Time Low (ATL): $0.01001 on 2024-10-13 (-19 days ago), up 24.86% since then.

Worst Year: 2024, with a price decrease of 81% from $0.06456 to $0.01197.

Average annual growth over 1 years: 81% per year.

Typically, r/DataDAO performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -78.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.06456	$ 0.03937	$ 0.03131	$ 0.07247
2024-07-22	2024-07-28	$ 0.03937	$ 0.02456	$ 0.02326	$ 0.03989
2024-07-29	2024-08-04	$ 0.02448	$ 0.01975	$ 0.01970	$ 0.02676
2024-08-05	2024-08-11	$ 0.01978	$ 0.01560	$ 0.01097	$ 0.01996
2024-08-12	2024-08-18	$ 0.01568	$ 0.01584	$ 0.01296	$ 0.02468
2024-08-19	2024-08-25	$ 0.01584	$ 0.01391	$ 0.01230	$ 0.01784
2024-08-26	2024-09-01	$ 0.01385	$ 0.01608	$ 0.01306	$ 0.02093
2024-09-02	2024-09-08	$ 0.01610	$ 0.01670	$ 0.01514	$ 0.01955
2024-09-09	2024-09-15	$ 0.01673	$ 0.01461	$ 0.01387	$ 0.02572
2024-09-16	2024-09-22	$ 0.01612	$ 0.01381	$ 0.01243	$ 0.02867
2024-09-23	2024-09-29	$ 0.01396	$ 0.01415	$ 0.01202	$ 0.01559
2024-09-30	2024-10-06	$ 0.01414	$ 0.01303	$ 0.01100	$ 0.01475
2024-10-07	2024-10-13	$ 0.01300	$ 0.01241	$ 0.01147	$ 0.01665
2024-10-14	2024-10-20	$ 0.01241	$ 0.01229	$ 0.01001	$ 0.01447
2024-10-21	2024-10-27	$ 0.01227	$ 0.01205	$ 0.01083	$ 0.01317