Quiztok (QTCON) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002958 |
$ 0.002165 |
$ 0.002125 |
$ 0.003135 |
| 2024-04-08 |
2024-04-14 |
$ 0.002167 |
$ 0.002294 |
$ 0.002141 |
$ 0.002446 |
| 2024-04-15 |
2024-04-21 |
$ 0.002253 |
$ 0.001847 |
$ 0.001625 |
$ 0.002381 |
| 2024-04-22 |
2024-04-28 |
$ 0.001849 |
$ 0.001884 |
$ 0.001705 |
$ 0.002200 |
| 2024-04-29 |
2024-05-05 |
$ 0.001895 |
$ 0.001881 |
$ 0.001580 |
$ 0.001945 |
| 2024-05-06 |
2024-05-12 |
$ 0.001885 |
$ 0.001705 |
$ 0.001680 |
$ 0.001886 |
| 2024-05-13 |
2024-05-19 |
$ 0.001706 |
$ 0.001669 |
$ 0.001638 |
$ 0.001923 |
| 2024-05-20 |
2024-05-26 |
$ 0.001668 |
$ 0.001775 |
$ 0.001617 |
$ 0.001967 |
| 2024-05-27 |
2024-06-02 |
$ 0.001775 |
$ 0.001997 |
$ 0.001736 |
$ 0.002712 |
| 2024-06-03 |
2024-06-09 |
$ 0.001997 |
$ 0.001910 |
$ 0.001838 |
$ 0.002129 |
| 2024-06-10 |
2024-06-16 |
$ 0.001904 |
$ 0.001800 |
$ 0.001744 |
$ 0.002142 |
| 2024-06-17 |
2024-06-23 |
$ 0.001802 |
$ 0.001392 |
$ 0.001283 |
$ 0.001824 |
| 2024-06-24 |
2024-06-30 |
$ 0.001393 |
$ 0.001438 |
$ 0.001343 |
$ 0.001683 |
| 2024-07-01 |
2024-07-07 |
$ 0.001438 |
$ 0.001491 |
$ 0.001406 |
$ 0.001614 |
| 2024-07-08 |
2024-07-14 |
$ 0.001490 |
$ 0.001487 |
$ 0.001102 |
$ 0.001756 |
| 2024-07-15 |
2024-07-21 |
$ 0.001487 |
$ 0.001511 |
$ 0.001451 |
$ 0.001607 |
| 2024-07-22 |
2024-07-28 |
$ 0.001511 |
$ 0.001438 |
$ 0.001368 |
$ 0.001568 |
| 2024-07-29 |
2024-08-04 |
$ 0.001446 |
$ 0.001435 |
$ 0.001419 |
$ 0.001490 |
| 2024-08-05 |
2024-08-11 |
$ 0.001432 |
$ 0.001369 |
$ 0.001048 |
$ 0.001791 |
| 2024-08-12 |
2024-08-18 |
$ 0.001359 |
$ 0.001359 |
$ 0.001191 |
$ 0.001464 |
| 2024-08-19 |
2024-08-25 |
$ 0.001360 |
$ 0.001535 |
$ 0.001203 |
$ 0.001556 |
| 2024-08-26 |
2024-09-01 |
$ 0.001539 |
$ 0.001379 |
$ 0.001379 |
$ 0.001570 |
| 2024-09-02 |
2024-09-08 |
$ 0.001379 |
$ 0.001307 |
$ 0.001156 |
$ 0.001464 |
| 2024-09-09 |
2024-09-15 |
$ 0.001305 |
$ 0.001384 |
$ 0.001286 |
$ 0.001620 |
| 2024-09-16 |
2024-09-22 |
$ 0.001409 |
$ 0.001451 |
$ 0.001351 |
$ 0.001506 |
| 2024-09-23 |
2024-09-29 |
$ 0.001455 |
$ 0.001467 |
$ 0.001340 |
$ 0.001525 |
| 2024-09-30 |
2024-10-06 |
$ 0.001459 |
$ 0.001370 |
$ 0.001302 |
$ 0.001808 |
| 2024-10-07 |
2024-10-13 |
$ 0.001374 |
$ 0.001362 |
$ 0.001302 |
$ 0.001669 |
| 2024-10-14 |
2024-10-20 |
$ 0.001362 |
$ 0.001388 |
$ 0.001332 |
$ 0.001457 |
| 2024-10-21 |
2024-10-27 |
$ 0.001388 |
$ 0.001331 |
$ 0.001020 |
$ 0.002045 |
