QuiverX (QRX) Historical Price Information

Access the full QuiverX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QRX Key Price Milestones:

All-Time High (ATH): $0.1535 on 2021-03-24 (-1317 days ago), down -96.62% since then.

All-Time Low (ATL): $0.001402 on 2022-10-20 (-742 days ago), up 270.55% since then.

Best Year: 2021, with a price increase of 102.48% from $0.01132 to $0.02292.

Worst Year: 2022, with a price decrease of 87% from $0.02293 to $0.002935.

Average annual growth over 5 years: 10% per year.

Typically, QuiverX performs best in Q1 (average gain of 227.62%) and worst in Q2 (average gain of -33.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007368	$ 0.006820	$ 0.006735	$ 0.007421
2024-04-08	2024-04-14	$ 0.007204	$ 0.007141	$ 0.007058	$ 0.007522
2024-04-15	2024-04-21	$ 0.007008	$ 0.006230	$ 0.006021	$ 0.007008
2024-04-22	2024-04-28	$ 0.006251	$ 0.006384	$ 0.006241	$ 0.006691
2024-04-29	2024-05-05	$ 0.006763	$ 0.006357	$ 0.005871	$ 0.006763
2024-05-06	2024-05-12	$ 0.006366	$ 0.006169	$ 0.006117	$ 0.006376
2024-05-13	2024-05-19	$ 0.005955	$ 0.006040	$ 0.005948	$ 0.006206
2024-05-20	2024-05-26	$ 0.006295	$ 0.007626	$ 0.006233	$ 0.007740
2024-05-27	2024-06-02	$ 0.007887	$ 0.007635	$ 0.007022	$ 0.007977
2024-06-10	2024-06-16	$ 0.007476	$ 0.007085	$ 0.006996	$ 0.007623
2024-06-17	2024-06-23	$ 0.007043	$ 0.007096	$ 0.006932	$ 0.007284
2024-06-24	2024-06-30	$ 0.007071	$ 0.006866	$ 0.006522	$ 0.007098
2024-07-01	2024-07-07	$ 0.006869	$ 0.006933	$ 0.006716	$ 0.007089
2024-07-08	2024-07-14	$ 0.006639	$ 0.006381	$ 0.005787	$ 0.006652
2024-07-15	2024-07-21	$ 0.006403	$ 0.006953	$ 0.006358	$ 0.007080
2024-07-22	2024-07-28	$ 0.007023	$ 0.006595	$ 0.006314	$ 0.007062
2024-07-29	2024-08-04	$ 0.006658	$ 0.006735	$ 0.006604	$ 0.006857
2024-08-05	2024-08-11	$ 0.006544	$ 0.005456	$ 0.004445	$ 0.006656
2024-08-12	2024-08-18	$ 0.005412	$ 0.005204	$ 0.005164	$ 0.005608
2024-08-19	2024-08-25	$ 0.005200	$ 0.005499	$ 0.005088	$ 0.005591
2024-08-26	2024-09-01	$ 0.005500	$ 0.005029	$ 0.004851	$ 0.005533
2024-09-02	2024-09-08	$ 0.005037	$ 0.004746	$ 0.004646	$ 0.005079
2024-09-09	2024-09-15	$ 0.004744	$ 0.004826	$ 0.004358	$ 0.004834
2024-09-16	2024-09-22	$ 0.004704	$ 0.005205	$ 0.004568	$ 0.005211
2024-09-23	2024-09-29	$ 0.005207	$ 0.005330	$ 0.005116	$ 0.005391
2024-09-30	2024-10-06	$ 0.005163	$ 0.004758	$ 0.004626	$ 0.005288
2024-10-07	2024-10-13	$ 0.004848	$ 0.004841	$ 0.004800	$ 0.004856
2024-10-14	2024-10-20	$ 0.005041	$ 0.005185	$ 0.005019	$ 0.005265
2024-10-21	2024-10-27	$ 0.005450	$ 0.004934	$ 0.004762	$ 0.005474