QuipuSwap Governance (QUIPU) Historical Price Information

Access the full QuipuSwap Governance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QUIPU Key Price Milestones:

All-Time High (ATH): $3.62 on 2021-10-26 (-1102 days ago), down -98.88% since then.

All-Time Low (ATL): $0.03805 on 2024-10-27 (-5 days ago), up 6.61% since then.

Worst Year: 2022, with a price decrease of 85% from $2.24 to $0.3350.

Average annual growth over 4 years: 66% per year.

Typically, QuipuSwap Governance performs best in Q4 (average gain of -15.15%) and worst in Q3 (average gain of -26.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1504	$ 0.1311	$ 0.1257	$ 0.1504
2024-04-08	2024-04-14	$ 0.1311	$ 0.1232	$ 0.1195	$ 0.1375
2024-04-15	2024-04-21	$ 0.1238	$ 0.1002	$ 0.09156	$ 0.1273
2024-04-22	2024-04-28	$ 0.09963	$ 0.1080	$ 0.09404	$ 0.1138
2024-04-29	2024-05-05	$ 0.1078	$ 0.09801	$ 0.09187	$ 0.1127
2024-05-06	2024-05-12	$ 0.09810	$ 0.09358	$ 0.09162	$ 0.09882
2024-05-13	2024-05-19	$ 0.09359	$ 0.1024	$ 0.09009	$ 0.1026
2024-05-20	2024-05-26	$ 0.1025	$ 0.1041	$ 0.09969	$ 0.1105
2024-05-27	2024-06-02	$ 0.1043	$ 0.1018	$ 0.1013	$ 0.1094
2024-06-03	2024-06-09	$ 0.1018	$ 0.1032	$ 0.09984	$ 0.1035
2024-06-10	2024-06-16	$ 0.1032	$ 0.08532	$ 0.08418	$ 0.1036
2024-06-17	2024-06-23	$ 0.08574	$ 0.07818	$ 0.07110	$ 0.08907
2024-06-24	2024-06-30	$ 0.07826	$ 0.06815	$ 0.06656	$ 0.08091
2024-07-01	2024-07-07	$ 0.06816	$ 0.07033	$ 0.06700	$ 0.07119
2024-07-08	2024-07-14	$ 0.07059	$ 0.06872	$ 0.05764	$ 0.07091
2024-07-15	2024-07-21	$ 0.06859	$ 0.07192	$ 0.06661	$ 0.07459
2024-07-22	2024-07-28	$ 0.07201	$ 0.06335	$ 0.05725	$ 0.07316
2024-07-29	2024-08-04	$ 0.06292	$ 0.05929	$ 0.05484	$ 0.06355
2024-08-05	2024-08-11	$ 0.05930	$ 0.05579	$ 0.04458	$ 0.05942
2024-08-12	2024-08-18	$ 0.05551	$ 0.05398	$ 0.05041	$ 0.05933
2024-08-19	2024-08-25	$ 0.05388	$ 0.06025	$ 0.04782	$ 0.06084
2024-08-26	2024-09-01	$ 0.06047	$ 0.05393	$ 0.05110	$ 0.06047
2024-09-02	2024-09-08	$ 0.05420	$ 0.05094	$ 0.04781	$ 0.05507
2024-09-09	2024-09-15	$ 0.05100	$ 0.06334	$ 0.04665	$ 0.06346
2024-09-16	2024-09-22	$ 0.06266	$ 0.06525	$ 0.06020	$ 0.06558
2024-09-23	2024-09-29	$ 0.06502	$ 0.06780	$ 0.05604	$ 0.06865
2024-09-30	2024-10-06	$ 0.06790	$ 0.06398	$ 0.06218	$ 0.06898
2024-10-07	2024-10-13	$ 0.06385	$ 0.06648	$ 0.06127	$ 0.06658
2024-10-14	2024-10-20	$ 0.06643	$ 0.06277	$ 0.05518	$ 0.06749
2024-10-21	2024-10-27	$ 0.06287	$ 0.04089	$ 0.04056	$ 0.06364