• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Quint (QUINT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Quint Historical Price Information

    Access the full Quint price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    QUINT Key Price Milestones:

    • All-Time High (ATH): $2.80 on 2022-06-01 (-883 days ago), down -99.84% since then.
    • All-Time Low (ATL): $0.004331 on 2024-10-11 (-20 days ago), up 3.83% since then.
    • Best Year: 2022, with a price increase of 737.04% from $0.1367 to $1.14.
    • Worst Year: 2024, with a price decrease of 94% from $0.08870 to $0.004461.

    Average annual growth over 3 years: 67% per year.

    Typically, Quint performs best in Q2 (average gain of 283.18%) and worst in Q3 (average gain of -37.97%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.03209 $ 0.03111 $ 0.02782 $ 0.03531
    2024-04-08 2024-04-14 $ 0.03108 $ 0.03129 $ 0.02333 $ 0.03639
    2024-04-15 2024-04-21 $ 0.03129 $ 0.03102 $ 0.02688 $ 0.04029
    2024-04-22 2024-04-28 $ 0.03093 $ 0.05944 $ 0.01457 $ 0.1193
    2024-04-29 2024-05-05 $ 0.05930 $ 0.04219 $ 0.04112 $ 0.06688
    2024-05-06 2024-05-12 $ 0.04224 $ 0.04108 $ 0.03924 $ 0.04843
    2024-05-13 2024-05-19 $ 0.04097 $ 0.04306 $ 0.02993 $ 0.05037
    2024-05-20 2024-05-26 $ 0.04284 $ 0.05486 $ 0.04224 $ 0.05993
    2024-05-27 2024-06-02 $ 0.05488 $ 0.03994 $ 0.03936 $ 0.06384
    2024-06-03 2024-06-09 $ 0.04003 $ 0.04238 $ 0.03987 $ 0.04332
    2024-06-10 2024-06-16 $ 0.04230 $ 0.03235 $ 0.03200 $ 0.04238
    2024-06-17 2024-06-23 $ 0.03240 $ 0.02603 $ 0.02591 $ 0.03443
    2024-06-24 2024-06-30 $ 0.02602 $ 0.01745 $ 0.01738 $ 0.02636
    2024-07-01 2024-07-07 $ 0.01744 $ 0.01563 $ 0.01558 $ 0.01753
    2024-07-08 2024-07-14 $ 0.01561 $ 0.01076 $ 0.008320 $ 0.01568
    2024-07-15 2024-07-21 $ 0.01012 $ 0.01045 $ 0.009701 $ 0.01176
    2024-07-22 2024-07-28 $ 0.01069 $ 0.009385 $ 0.009154 $ 0.01074
    2024-07-29 2024-08-04 $ 0.009372 $ 0.008526 $ 0.008361 $ 0.009426
    2024-08-05 2024-08-11 $ 0.008521 $ 0.007711 $ 0.006642 $ 0.008544
    2024-08-12 2024-08-18 $ 0.007716 $ 0.007683 $ 0.007466 $ 0.007917
    2024-08-19 2024-08-25 $ 0.007692 $ 0.008773 $ 0.007556 $ 0.009507
    2024-08-26 2024-09-01 $ 0.008772 $ 0.008145 $ 0.008005 $ 0.008825
    2024-09-02 2024-09-08 $ 0.008156 $ 0.007402 $ 0.007176 $ 0.008173
    2024-09-09 2024-09-15 $ 0.007403 $ 0.006876 $ 0.006521 $ 0.007411
    2024-09-16 2024-09-22 $ 0.006246 $ 0.006056 $ 0.005756 $ 0.006881
    2024-09-23 2024-09-29 $ 0.006056 $ 0.005544 $ 0.005382 $ 0.006065
    2024-09-30 2024-10-06 $ 0.005548 $ 0.004637 $ 0.004516 $ 0.005548
    2024-10-07 2024-10-13 $ 0.004649 $ 0.004500 $ 0.004331 $ 0.004965
    2024-10-14 2024-10-20 $ 0.004504 $ 0.004490 $ 0.004359 $ 0.004542
    2024-10-21 2024-10-27 $ 0.004490 $ 0.004476 $ 0.004467 $ 0.005036