Quint Historical Price Information

Access the full Quint price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QUINT Key Price Milestones:

  • All-Time High (ATH): $2.80 on 2022-06-01 (-883 days ago), down -99.84% since then.
  • All-Time Low (ATL): $0.004331 on 2024-10-11 (-20 days ago), up 3.83% since then.
  • Best Year: 2022, with a price increase of 737.04% from $0.1367 to $1.14.
  • Worst Year: 2024, with a price decrease of 94% from $0.08870 to $0.004461.

Average annual growth over 3 years: 67% per year.

Typically, Quint performs best in Q2 (average gain of 283.18%) and worst in Q3 (average gain of -37.97%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.03209 $ 0.03111 $ 0.02782 $ 0.03531
2024-04-08 2024-04-14 $ 0.03108 $ 0.03129 $ 0.02333 $ 0.03639
2024-04-15 2024-04-21 $ 0.03129 $ 0.03102 $ 0.02688 $ 0.04029
2024-04-22 2024-04-28 $ 0.03093 $ 0.05944 $ 0.01457 $ 0.1193
2024-04-29 2024-05-05 $ 0.05930 $ 0.04219 $ 0.04112 $ 0.06688
2024-05-06 2024-05-12 $ 0.04224 $ 0.04108 $ 0.03924 $ 0.04843
2024-05-13 2024-05-19 $ 0.04097 $ 0.04306 $ 0.02993 $ 0.05037
2024-05-20 2024-05-26 $ 0.04284 $ 0.05486 $ 0.04224 $ 0.05993
2024-05-27 2024-06-02 $ 0.05488 $ 0.03994 $ 0.03936 $ 0.06384
2024-06-03 2024-06-09 $ 0.04003 $ 0.04238 $ 0.03987 $ 0.04332
2024-06-10 2024-06-16 $ 0.04230 $ 0.03235 $ 0.03200 $ 0.04238
2024-06-17 2024-06-23 $ 0.03240 $ 0.02603 $ 0.02591 $ 0.03443
2024-06-24 2024-06-30 $ 0.02602 $ 0.01745 $ 0.01738 $ 0.02636
2024-07-01 2024-07-07 $ 0.01744 $ 0.01563 $ 0.01558 $ 0.01753
2024-07-08 2024-07-14 $ 0.01561 $ 0.01076 $ 0.008320 $ 0.01568
2024-07-15 2024-07-21 $ 0.01012 $ 0.01045 $ 0.009701 $ 0.01176
2024-07-22 2024-07-28 $ 0.01069 $ 0.009385 $ 0.009154 $ 0.01074
2024-07-29 2024-08-04 $ 0.009372 $ 0.008526 $ 0.008361 $ 0.009426
2024-08-05 2024-08-11 $ 0.008521 $ 0.007711 $ 0.006642 $ 0.008544
2024-08-12 2024-08-18 $ 0.007716 $ 0.007683 $ 0.007466 $ 0.007917
2024-08-19 2024-08-25 $ 0.007692 $ 0.008773 $ 0.007556 $ 0.009507
2024-08-26 2024-09-01 $ 0.008772 $ 0.008145 $ 0.008005 $ 0.008825
2024-09-02 2024-09-08 $ 0.008156 $ 0.007402 $ 0.007176 $ 0.008173
2024-09-09 2024-09-15 $ 0.007403 $ 0.006876 $ 0.006521 $ 0.007411
2024-09-16 2024-09-22 $ 0.006246 $ 0.006056 $ 0.005756 $ 0.006881
2024-09-23 2024-09-29 $ 0.006056 $ 0.005544 $ 0.005382 $ 0.006065
2024-09-30 2024-10-06 $ 0.005548 $ 0.004637 $ 0.004516 $ 0.005548
2024-10-07 2024-10-13 $ 0.004649 $ 0.004500 $ 0.004331 $ 0.004965
2024-10-14 2024-10-20 $ 0.004504 $ 0.004490 $ 0.004359 $ 0.004542
2024-10-21 2024-10-27 $ 0.004490 $ 0.004476 $ 0.004467 $ 0.005036