QUINCOIN (QIN) Historical Price Information

Access the full QUINCOIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QIN Key Price Milestones:

All-Time High (ATH): $0.002797 on 2022-03-28 (-949 days ago), down -97.75% since then.

All-Time Low (ATL): $0.00002494 on 2023-11-21 (-346 days ago), up 152.27% since then.

Worst Year: 2023, with a price decrease of 88% from $0.0007253 to $0.00008675.

Average annual growth over 3 years: 63% per year.

Typically, QUINCOIN performs best in Q3 (average gain of 35.31%) and worst in Q2 (average gain of -61.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001445	$ 0.0001400	$ 0.00008402	$ 0.0001446
2024-04-15	2024-04-21	$ 0.00008802	$ 0.00008802	$ 0.00008777	$ 0.0001354
2024-04-22	2024-04-28	$ 0.0001350	$ 0.0001348	$ 0.0001347	$ 0.0001352
2024-04-29	2024-05-05	$ 0.0001349	$ 0.00009704	$ 0.00008815	$ 0.0001349
2024-05-06	2024-05-12	$ 0.00009700	$ 0.00009401	$ 0.00008868	$ 0.00009719
2024-05-13	2024-05-19	$ 0.00009394	$ 0.00009297	$ 0.00009263	$ 0.00009416
2024-05-20	2024-05-26	$ 0.00009298	$ 0.00009288	$ 0.00009273	$ 0.00009320
2024-05-27	2024-06-02	$ 0.00008699	$ 0.00008594	$ 0.00008576	$ 0.00008704
2024-06-03	2024-06-09	$ 0.00008595	$ 0.00008001	$ 0.00007981	$ 0.00008627
2024-06-10	2024-06-16	$ 0.00008592	$ 0.00008396	$ 0.00006072	$ 0.00008632
2024-06-17	2024-06-23	$ 0.00008396	$ 0.00006097	$ 0.00006068	$ 0.00008615
2024-06-24	2024-06-30	$ 0.00006098	$ 0.00006090	$ 0.00006084	$ 0.00008607
2024-07-01	2024-07-07	$ 0.00006091	$ 0.00006089	$ 0.00006082	$ 0.00006094
2024-07-08	2024-07-14	$ 0.00008328	$ 0.00006109	$ 0.00006093	$ 0.00008348
2024-07-15	2024-07-21	$ 0.00008603	$ 0.00008603	$ 0.00008595	$ 0.00008624
2024-07-22	2024-07-28	$ 0.00006097	$ 0.00008569	$ 0.00006086	$ 0.00008627
2024-07-29	2024-08-04	$ 0.00006098	$ 0.00008596	$ 0.00006091	$ 0.00008606
2024-08-05	2024-08-11	$ 0.00008598	$ 0.00008732	$ 0.00008579	$ 0.00008939
2024-08-12	2024-08-18	$ 0.00006099	$ 0.00008607	$ 0.00006097	$ 0.00008621
2024-08-26	2024-09-01	$ 0.00008599	$ 0.00006288	$ 0.00006267	$ 0.00008617
2024-09-02	2024-09-08	$ 0.00008602	$ 0.00008601	$ 0.00008580	$ 0.00008617
2024-09-16	2024-09-22	$ 0.00008599	$ 0.0001399	$ 0.00006295	$ 0.0001401
2024-09-23	2024-09-29	$ 0.0001400	$ 0.0001357	$ 0.0001347	$ 0.0001424
2024-10-07	2024-10-13	$ 0.00006295	$ 0.0001344	$ 0.00006292	$ 0.0001351
2024-10-21	2024-10-27	$ 0.00006291	$ 0.00006292	$ 0.00006282	$ 0.00006298