Quidd (QUIDD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002489 |
$ 0.01830 |
$ 0.002068 |
$ 0.01977 |
| 2024-04-08 |
2024-04-14 |
$ 0.01827 |
$ 0.01891 |
$ 0.01799 |
$ 0.01958 |
| 2024-04-15 |
2024-04-21 |
$ 0.01894 |
$ 0.01584 |
$ 0.002167 |
$ 0.01911 |
| 2024-04-22 |
2024-04-28 |
$ 0.01584 |
$ 0.001931 |
$ 0.001781 |
$ 0.01702 |
| 2024-04-29 |
2024-05-05 |
$ 0.001931 |
$ 0.007943 |
$ 0.001674 |
$ 0.01623 |
| 2024-05-06 |
2024-05-12 |
$ 0.007955 |
$ 0.01608 |
$ 0.001318 |
$ 0.01651 |
| 2024-05-13 |
2024-05-19 |
$ 0.01609 |
$ 0.01490 |
$ 0.001480 |
$ 0.01640 |
| 2024-05-20 |
2024-05-26 |
$ 0.01489 |
$ 0.01579 |
$ 0.001896 |
$ 0.01640 |
| 2024-05-27 |
2024-06-02 |
$ 0.01581 |
$ 0.01564 |
$ 0.001113 |
$ 0.01634 |
| 2024-06-03 |
2024-06-09 |
$ 0.01557 |
$ 0.0009386 |
$ 0.0009179 |
$ 0.01741 |
| 2024-06-10 |
2024-06-16 |
$ 0.0009388 |
$ 0.01517 |
$ 0.0008483 |
$ 0.01772 |
| 2024-06-17 |
2024-06-23 |
$ 0.01517 |
$ 0.0009353 |
$ 0.0008072 |
$ 0.01570 |
| 2024-06-24 |
2024-06-30 |
$ 0.0009357 |
$ 0.0008184 |
$ 0.0007874 |
$ 0.01483 |
| 2024-07-01 |
2024-07-07 |
$ 0.0008188 |
$ 0.01341 |
$ 0.0008078 |
$ 0.01418 |
| 2024-07-08 |
2024-07-14 |
$ 0.01339 |
$ 0.01261 |
$ 0.0007296 |
$ 0.01340 |
| 2024-07-15 |
2024-07-21 |
$ 0.01261 |
$ 0.0009388 |
$ 0.0007457 |
$ 0.01426 |
| 2024-07-22 |
2024-07-28 |
$ 0.0009397 |
$ 0.01401 |
$ 0.0008250 |
$ 0.01459 |
| 2024-07-29 |
2024-08-04 |
$ 0.01396 |
$ 0.01325 |
$ 0.01293 |
$ 0.01429 |
| 2024-08-05 |
2024-08-11 |
$ 0.01326 |
$ 0.01150 |
$ 0.009249 |
$ 0.01328 |
| 2024-08-12 |
2024-08-18 |
$ 0.01149 |
$ 0.01145 |
$ 0.01115 |
$ 0.01188 |
| 2024-08-19 |
2024-08-25 |
$ 0.01145 |
$ 0.01288 |
$ 0.01145 |
$ 0.01322 |
| 2024-08-26 |
2024-09-01 |
$ 0.01289 |
$ 0.01028 |
$ 0.01010 |
$ 0.01292 |
| 2024-09-02 |
2024-09-08 |
$ 0.01030 |
$ 0.009675 |
$ 0.009592 |
$ 0.01045 |
| 2024-09-09 |
2024-09-15 |
$ 0.009678 |
$ 0.009735 |
$ 0.009232 |
$ 0.01033 |
| 2024-09-16 |
2024-09-22 |
$ 0.009935 |
$ 0.009912 |
$ 0.009364 |
$ 0.01431 |
| 2024-09-23 |
2024-09-29 |
$ 0.009908 |
$ 0.008909 |
$ 0.008726 |
$ 0.01027 |
| 2024-09-30 |
2024-10-06 |
$ 0.008905 |
$ 0.006813 |
$ 0.006518 |
$ 0.009557 |
| 2024-10-07 |
2024-10-13 |
$ 0.006817 |
$ 0.007419 |
$ 0.006735 |
$ 0.007615 |
| 2024-10-14 |
2024-10-20 |
$ 0.007422 |
$ 0.007644 |
$ 0.007332 |
$ 0.007769 |
| 2024-10-21 |
2024-10-27 |
$ 0.007641 |
$ 0.007363 |
$ 0.007219 |
$ 0.007788 |
