Quidax (QDX) Historical Price Information

Access the full Quidax price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QDX Key Price Milestones:

All-Time High (ATH): $0.05111 on 2024-04-04 (-211 days ago), down -43.93% since then.

All-Time Low (ATL): $0.003189 on 2023-10-19 (-379 days ago), up 798.46% since then.

Best Year: 2024, with a price increase of 467.03% from $0.004857 to $0.02754.

Worst Year: 2022, with a price decrease of 84% from $0.02731 to $0.004226.

Average annual growth over 4 years: 3% per year.

Typically, Quidax performs best in Q1 (average gain of 209.34%) and worst in Q2 (average gain of -36.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03702	$ 0.04835	$ 0.03570	$ 0.05111
2024-04-08	2024-04-14	$ 0.04831	$ 0.04940	$ 0.04654	$ 0.04968
2024-04-15	2024-04-21	$ 0.04943	$ 0.03170	$ 0.01855	$ 0.05062
2024-04-22	2024-04-28	$ 0.03167	$ 0.03381	$ 0.03027	$ 0.03527
2024-04-29	2024-05-05	$ 0.03381	$ 0.03167	$ 0.02953	$ 0.03398
2024-05-06	2024-05-12	$ 0.03172	$ 0.03138	$ 0.03101	$ 0.03264
2024-05-13	2024-05-19	$ 0.03136	$ 0.03000	$ 0.02983	$ 0.03223
2024-05-20	2024-05-26	$ 0.03044	$ 0.03140	$ 0.03003	$ 0.03300
2024-05-27	2024-06-02	$ 0.03154	$ 0.03135	$ 0.03084	$ 0.03214
2024-06-03	2024-06-09	$ 0.03139	$ 0.03455	$ 0.03106	$ 0.03503
2024-06-10	2024-06-16	$ 0.03450	$ 0.02987	$ 0.02936	$ 0.03552
2024-06-17	2024-06-23	$ 0.02965	$ 0.02876	$ 0.02842	$ 0.03000
2024-06-24	2024-06-30	$ 0.02879	$ 0.02808	$ 0.02778	$ 0.02895
2024-07-01	2024-07-07	$ 0.02809	$ 0.02730	$ 0.02728	$ 0.02869
2024-07-08	2024-07-14	$ 0.02460	$ 0.02698	$ 0.02442	$ 0.02790
2024-07-15	2024-07-21	$ 0.02766	$ 0.03047	$ 0.02752	$ 0.03072
2024-07-22	2024-07-28	$ 0.03046	$ 0.03521	$ 0.02293	$ 0.03556
2024-07-29	2024-08-04	$ 0.03529	$ 0.03251	$ 0.03247	$ 0.03875
2024-08-05	2024-08-11	$ 0.03270	$ 0.02952	$ 0.02245	$ 0.03366
2024-08-12	2024-08-18	$ 0.02956	$ 0.02990	$ 0.02763	$ 0.03131
2024-08-19	2024-08-25	$ 0.02988	$ 0.03293	$ 0.02955	$ 0.03487
2024-08-26	2024-09-01	$ 0.03296	$ 0.03045	$ 0.02939	$ 0.03343
2024-09-02	2024-09-08	$ 0.03048	$ 0.02829	$ 0.02765	$ 0.03231
2024-09-09	2024-09-15	$ 0.02833	$ 0.03042	$ 0.02733	$ 0.03080
2024-09-16	2024-09-22	$ 0.02818	$ 0.03004	$ 0.02707	$ 0.03156
2024-09-23	2024-09-29	$ 0.03007	$ 0.02784	$ 0.02639	$ 0.03189
2024-09-30	2024-10-06	$ 0.02784	$ 0.02788	$ 0.02500	$ 0.02926
2024-10-07	2024-10-13	$ 0.02788	$ 0.02797	$ 0.02476	$ 0.02983
2024-10-14	2024-10-20	$ 0.02797	$ 0.02882	$ 0.02689	$ 0.02984
2024-10-21	2024-10-27	$ 0.02881	$ 0.02762	$ 0.02690	$ 0.02917