Quicksilver (QCK) Historical Price Information

Access the full Quicksilver price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QCK Key Price Milestones:

All-Time High (ATH): $0.5448 on 2023-03-22 (-590 days ago), down -98.04% since then.

All-Time Low (ATL): $0.004044 on 2024-09-14 (-48 days ago), up 164.30% since then.

Worst Year: 2024, with a price decrease of 92% from $0.1396 to $0.009819.

Average annual growth over 2 years: 85% per year.

Typically, Quicksilver performs best in Q4 (average gain of 313.25%) and worst in Q2 (average gain of -79.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07696	$ 0.04959	$ 0.03734	$ 0.08133
2024-04-08	2024-04-14	$ 0.05340	$ 0.04411	$ 0.03669	$ 0.06173
2024-04-15	2024-04-21	$ 0.04408	$ 0.03110	$ 0.02838	$ 0.04825
2024-04-22	2024-04-28	$ 0.03106	$ 0.04180	$ 0.02920	$ 0.04432
2024-04-29	2024-05-05	$ 0.04183	$ 0.03813	$ 0.03626	$ 0.04440
2024-05-06	2024-05-12	$ 0.03812	$ 0.03286	$ 0.03176	$ 0.04003
2024-05-13	2024-05-19	$ 0.03281	$ 0.02685	$ 0.02331	$ 0.03751
2024-05-20	2024-05-26	$ 0.02688	$ 0.02669	$ 0.02212	$ 0.02853
2024-05-27	2024-06-02	$ 0.02670	$ 0.02161	$ 0.02100	$ 0.02812
2024-06-03	2024-06-09	$ 0.02161	$ 0.02429	$ 0.02013	$ 0.02487
2024-06-10	2024-06-16	$ 0.02430	$ 0.01900	$ 0.01897	$ 0.02898
2024-06-17	2024-06-23	$ 0.01901	$ 0.01963	$ 0.01492	$ 0.02389
2024-06-24	2024-06-30	$ 0.01963	$ 0.01717	$ 0.01507	$ 0.02272
2024-07-01	2024-07-07	$ 0.01717	$ 0.01534	$ 0.01489	$ 0.01884
2024-07-08	2024-07-14	$ 0.01534	$ 0.01249	$ 0.008789	$ 0.06846
2024-07-15	2024-07-21	$ 0.01249	$ 0.01502	$ 0.01188	$ 0.05268
2024-07-22	2024-07-28	$ 0.01504	$ 0.02466	$ 0.01348	$ 0.03151
2024-07-29	2024-08-04	$ 0.02460	$ 0.01805	$ 0.01778	$ 0.02524
2024-08-05	2024-08-11	$ 0.01803	$ 0.01607	$ 0.01419	$ 0.02134
2024-08-12	2024-08-18	$ 0.01604	$ 0.01212	$ 0.008655	$ 0.01694
2024-08-19	2024-08-25	$ 0.01212	$ 0.009820	$ 0.008994	$ 0.01275
2024-08-26	2024-09-01	$ 0.009812	$ 0.008470	$ 0.005163	$ 0.009882
2024-09-02	2024-09-08	$ 0.008464	$ 0.007641	$ 0.006248	$ 0.01062
2024-09-09	2024-09-15	$ 0.007645	$ 0.007445	$ 0.006595	$ 0.008954
2024-09-16	2024-09-22	$ 0.007219	$ 0.01019	$ 0.006917	$ 0.01019
2024-09-23	2024-09-29	$ 0.01019	$ 0.01319	$ 0.009713	$ 0.01447
2024-09-30	2024-10-06	$ 0.01322	$ 0.009638	$ 0.009232	$ 0.01385
2024-10-07	2024-10-13	$ 0.009638	$ 0.01054	$ 0.008787	$ 0.01059
2024-10-14	2024-10-20	$ 0.01055	$ 0.01082	$ 0.01018	$ 0.01242
2024-10-21	2024-10-27	$ 0.01081	$ 0.009541	$ 0.009541	$ 0.01170