Quick Intel (QKNTL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.09814 |
$ 0.08722 |
$ 0.07187 |
$ 0.09904 |
| 2024-04-08 |
2024-04-14 |
$ 0.08713 |
$ 0.07341 |
$ 0.06406 |
$ 0.09049 |
| 2024-04-15 |
2024-04-21 |
$ 0.07466 |
$ 0.05866 |
$ 0.05274 |
$ 0.07754 |
| 2024-04-22 |
2024-04-28 |
$ 0.05862 |
$ 0.06395 |
$ 0.05522 |
$ 0.06898 |
| 2024-04-29 |
2024-05-05 |
$ 0.06399 |
$ 0.05774 |
$ 0.05130 |
$ 0.06992 |
| 2024-05-06 |
2024-05-12 |
$ 0.05784 |
$ 0.05770 |
$ 0.05598 |
$ 0.06683 |
| 2024-05-13 |
2024-05-19 |
$ 0.05761 |
$ 0.05271 |
$ 0.05123 |
$ 0.05935 |
| 2024-05-20 |
2024-05-26 |
$ 0.05273 |
$ 0.04875 |
$ 0.04867 |
$ 0.06356 |
| 2024-05-27 |
2024-06-02 |
$ 0.04874 |
$ 0.04114 |
$ 0.04073 |
$ 0.05508 |
| 2024-06-03 |
2024-06-09 |
$ 0.04116 |
$ 0.04232 |
$ 0.04029 |
$ 0.04566 |
| 2024-06-10 |
2024-06-16 |
$ 0.04232 |
$ 0.04124 |
$ 0.03667 |
$ 0.04406 |
| 2024-06-17 |
2024-06-23 |
$ 0.04133 |
$ 0.04689 |
$ 0.04116 |
$ 0.05070 |
| 2024-06-24 |
2024-06-30 |
$ 0.04690 |
$ 0.03860 |
$ 0.03543 |
$ 0.04694 |
| 2024-07-01 |
2024-07-07 |
$ 0.03860 |
$ 0.03643 |
$ 0.03600 |
$ 0.04136 |
| 2024-07-08 |
2024-07-14 |
$ 0.03640 |
$ 0.03787 |
$ 0.03065 |
$ 0.03911 |
| 2024-07-15 |
2024-07-21 |
$ 0.03786 |
$ 0.04144 |
$ 0.03711 |
$ 0.04456 |
| 2024-07-22 |
2024-07-28 |
$ 0.04142 |
$ 0.03738 |
$ 0.03433 |
$ 0.04259 |
| 2024-07-29 |
2024-08-04 |
$ 0.03724 |
$ 0.03449 |
$ 0.03437 |
$ 0.03782 |
| 2024-08-05 |
2024-08-11 |
$ 0.03446 |
$ 0.01946 |
$ 0.01485 |
$ 0.03585 |
| 2024-08-12 |
2024-08-18 |
$ 0.01942 |
$ 0.02133 |
$ 0.01857 |
$ 0.02217 |
| 2024-08-19 |
2024-08-25 |
$ 0.02132 |
$ 0.01845 |
$ 0.01762 |
$ 0.02165 |
| 2024-08-26 |
2024-09-01 |
$ 0.01852 |
$ 0.01763 |
$ 0.01642 |
$ 0.01978 |
| 2024-09-02 |
2024-09-08 |
$ 0.01760 |
$ 0.01499 |
$ 0.01319 |
$ 0.01829 |
| 2024-09-09 |
2024-09-15 |
$ 0.01499 |
$ 0.01597 |
$ 0.01409 |
$ 0.01644 |
| 2024-09-16 |
2024-09-22 |
$ 0.01443 |
$ 0.01644 |
$ 0.01383 |
$ 0.01713 |
| 2024-09-23 |
2024-09-29 |
$ 0.01645 |
$ 0.01521 |
$ 0.01496 |
$ 0.01761 |
| 2024-09-30 |
2024-10-06 |
$ 0.01520 |
$ 0.01277 |
$ 0.01082 |
$ 0.01535 |
| 2024-10-07 |
2024-10-13 |
$ 0.01275 |
$ 0.01299 |
$ 0.01201 |
$ 0.01332 |
| 2024-10-14 |
2024-10-20 |
$ 0.01300 |
$ 0.01323 |
$ 0.01256 |
$ 0.01406 |
| 2024-10-21 |
2024-10-27 |
$ 0.01322 |
$ 0.01879 |
$ 0.01317 |
$ 0.01892 |
