Qudefi (QDFI) Historical Price Information

Access the full Qudefi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QDFI Key Price Milestones:

All-Time High (ATH): $0.1248 on 2024-07-28 (-95 days ago), down -95.84% since then.

All-Time Low (ATL): $0.0005221 on 2024-10-05 (-26 days ago), up 894.10% since then.

Worst Year: 2024, with a price decrease of 75% from $0.02120 to $0.005188.

Average annual growth over 1 years: 75% per year.

Typically, Qudefi performs best in Q2 (average gain of 26.95%) and worst in Q3 (average gain of -82.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.02120	$ 0.02692	$ 0.02027	$ 0.02708
2024-07-01	2024-07-07	$ 0.02692	$ 0.03005	$ 0.02633	$ 0.03016
2024-07-08	2024-07-14	$ 0.03002	$ 0.03236	$ 0.02889	$ 0.03331
2024-07-15	2024-07-21	$ 0.03233	$ 0.06962	$ 0.03195	$ 0.07008
2024-07-22	2024-07-28	$ 0.06965	$ 0.1245	$ 0.06834	$ 0.1246
2024-07-29	2024-08-04	$ 0.1243	$ 0.1041	$ 0.1041	$ 0.1248
2024-08-05	2024-08-11	$ 0.1040	$ 0.04565	$ 0.04133	$ 0.1210
2024-08-12	2024-08-18	$ 0.04560	$ 0.05575	$ 0.04560	$ 0.05784
2024-08-19	2024-08-25	$ 0.05577	$ 0.05117	$ 0.05023	$ 0.05616
2024-08-26	2024-09-01	$ 0.05116	$ 0.04298	$ 0.03909	$ 0.05124
2024-09-02	2024-09-08	$ 0.04304	$ 0.04976	$ 0.04211	$ 0.04989
2024-09-09	2024-09-15	$ 0.04982	$ 0.04769	$ 0.04750	$ 0.05012
2024-09-16	2024-09-22	$ 0.04770	$ 0.03856	$ 0.03681	$ 0.04786
2024-09-23	2024-09-29	$ 0.03860	$ 0.004865	$ 0.004031	$ 0.03860
2024-09-30	2024-10-06	$ 0.004857	$ 0.004691	$ 0.0005221	$ 0.05306
2024-10-07	2024-10-13	$ 0.004688	$ 0.004618	$ 0.004584	$ 0.007105
2024-10-14	2024-10-20	$ 0.004638	$ 0.004137	$ 0.004123	$ 0.006897
2024-10-21	2024-10-27	$ 0.004586	$ 0.004583	$ 0.004057	$ 0.004597