QUBY AI (QYAI) Historical Price Information

Access the full QUBY AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QYAI Key Price Milestones:

All-Time High (ATH): $0.00000003897 on 2024-04-30 (-185 days ago), down -99.65% since then.

All-Time Low (ATL): $0.000000000009983 on 2024-06-30 (-124 days ago), up 1 254.30% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00000001367 to $0.0000000001553.

Average annual growth over 1 years: 98% per year.

Typically, QUBY AI performs best in Q3 (average gain of 77.67%) and worst in Q2 (average gain of -99.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.00000001367	$ 0.00000001190	$ 0.000000008302	$ 0.00000003897
2024-05-06	2024-05-12	$ 0.00000001212	$ 0.000000009809	$ 0.000000009489	$ 0.00000001338
2024-05-13	2024-05-19	$ 0.000000009753	$ 0.000000006915	$ 0.000000005659	$ 0.00000001004
2024-05-20	2024-05-26	$ 0.000000006710	$ 0.000000006649	$ 0.000000005088	$ 0.000000008013
2024-05-27	2024-06-02	$ 0.000000006650	$ 0.000000002483	$ 0.000000002177	$ 0.000000006661
2024-06-03	2024-06-09	$ 0.000000002483	$ 0.000000001735	$ 0.000000001157	$ 0.000000003091
2024-06-10	2024-06-16	$ 0.000000001735	$ 0.000000001182	$ 0.0000000006493	$ 0.000000003299
2024-06-17	2024-06-23	$ 0.000000001182	$ 0.0000000001800	$ 0.00000000004681	$ 0.000000003303
2024-06-24	2024-06-30	$ 0.0000000001800	$ 0.00000000008219	$ 0.00000000005975	$ 0.0000000002495
2024-07-01	2024-07-07	$ 0.00000000008218	$ 0.0000000001762	$ 0.000000000009982	$ 0.0000000007907
2024-07-08	2024-07-14	$ 0.0000000001761	$ 0.00000000009615	$ 0.00000000006997	$ 0.0000000001888
2024-07-15	2024-07-21	$ 0.00000000009601	$ 0.0000000001072	$ 0.00000000005987	$ 0.0000000001477
2024-07-22	2024-07-28	$ 0.0000000001072	$ 0.0000000001415	$ 0.0000000001036	$ 0.0000000002800
2024-07-29	2024-08-04	$ 0.0000000001412	$ 0.0000000001331	$ 0.0000000001029	$ 0.0000000002801
2024-08-05	2024-08-11	$ 0.0000000001324	$ 0.0000000002092	$ 0.00000000008985	$ 0.0000000002104
2024-08-12	2024-08-18	$ 0.0000000002101	$ 0.0000000001206	$ 0.0000000001195	$ 0.0000000002298
2024-08-19	2024-08-25	$ 0.0000000001206	$ 0.0000000001719	$ 0.00000000008921	$ 0.0000000003597
2024-08-26	2024-09-01	$ 0.0000000001711	$ 0.0000000001497	$ 0.0000000001095	$ 0.0000000003310
2024-09-02	2024-09-08	$ 0.0000000001501	$ 0.0000000001399	$ 0.0000000001287	$ 0.0000000001803
2024-09-09	2024-09-15	$ 0.0000000001399	$ 0.0000000001497	$ 0.0000000001235	$ 0.0000000001517
2024-09-16	2024-09-22	$ 0.00000000009907	$ 0.00000000009709	$ 0.00000000007402	$ 0.00000000009907
2024-09-23	2024-09-29	$ 0.0000000001048	$ 0.0000000001460	$ 0.0000000001048	$ 0.0000000001497
2024-09-30	2024-10-06	$ 0.0000000001442	$ 0.0000000001100	$ 0.0000000001099	$ 0.0000000001442
2024-10-07	2024-10-13	$ 0.0000000001407	$ 0.0000000001269	$ 0.0000000001247	$ 0.0000000001414
2024-10-14	2024-10-20	$ 0.0000000001284	$ 0.0000000001280	$ 0.0000000001253	$ 0.0000000001475
2024-10-21	2024-10-27	$ 0.0000000001433	$ 0.0000000001553	$ 0.0000000001412	$ 0.0000000001553