Qubit (QBT) Historical Price Information

Access the full Qubit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QBT Key Price Milestones:

All-Time High (ATH): $0.5810 on 2021-09-02 (-1156 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00004372 on 2023-10-17 (-381 days ago), up 200.64% since then.

Best Year: 2023, with a price increase of 249.59% from $0.00008594 to $0.0003004.

Worst Year: 2022, with a price decrease of 99% from $0.01487 to $0.00008594.

Average annual growth over 4 years: 87% per year.

Typically, Qubit performs best in Q4 (average gain of 98.65%) and worst in Q2 (average gain of -54.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002414	$ 0.0002304	$ 0.0002126	$ 0.0002567
2024-04-08	2024-04-14	$ 0.0002306	$ 0.0002421	$ 0.0002276	$ 0.0002447
2024-04-15	2024-04-21	$ 0.0002421	$ 0.0001879	$ 0.0001746	$ 0.0002487
2024-04-22	2024-04-28	$ 0.0001877	$ 0.0002101	$ 0.0001784	$ 0.0002221
2024-04-29	2024-05-05	$ 0.0002098	$ 0.0001951	$ 0.0001870	$ 0.0002290
2024-05-06	2024-05-12	$ 0.0001955	$ 0.0002138	$ 0.0001930	$ 0.0002171
2024-05-13	2024-05-19	$ 0.0002137	$ 0.0002172	$ 0.0002105	$ 0.0002314
2024-05-20	2024-05-26	$ 0.0002169	$ 0.0002135	$ 0.0002133	$ 0.0002960
2024-05-27	2024-06-02	$ 0.0002136	$ 0.0001950	$ 0.0001921	$ 0.0002302
2024-06-03	2024-06-09	$ 0.0002062	$ 0.0002297	$ 0.0002025	$ 0.0002350
2024-06-10	2024-06-16	$ 0.0002293	$ 0.0001802	$ 0.0001784	$ 0.0002358
2024-06-17	2024-06-23	$ 0.0001803	$ 0.0001759	$ 0.0001730	$ 0.0001848
2024-06-24	2024-06-30	$ 0.0001757	$ 0.0001697	$ 0.0001657	$ 0.0001775
2024-07-01	2024-07-07	$ 0.0001698	$ 0.0001557	$ 0.0001543	$ 0.0001733
2024-07-08	2024-07-14	$ 0.0001557	$ 0.0001480	$ 0.0001317	$ 0.0001558
2024-07-15	2024-07-21	$ 0.0001480	$ 0.0001613	$ 0.0001463	$ 0.0001651
2024-07-22	2024-07-28	$ 0.0001614	$ 0.0001440	$ 0.0001415	$ 0.0001625
2024-07-29	2024-08-04	$ 0.0001436	$ 0.0001430	$ 0.0001422	$ 0.0001459
2024-08-05	2024-08-11	$ 0.0001430	$ 0.0001177	$ 0.0001103	$ 0.0001430
2024-08-12	2024-08-18	$ 0.0001190	$ 0.0001216	$ 0.0001175	$ 0.0001257
2024-08-19	2024-08-25	$ 0.0001216	$ 0.0001368	$ 0.0001215	$ 0.0001409
2024-08-26	2024-09-01	$ 0.0001360	$ 0.0001276	$ 0.0001251	$ 0.0001370
2024-09-02	2024-09-08	$ 0.0001277	$ 0.0001169	$ 0.0001150	$ 0.0001298
2024-09-09	2024-09-15	$ 0.0001171	$ 0.0001287	$ 0.0001105	$ 0.0001291
2024-09-16	2024-09-22	$ 0.0001279	$ 0.0001329	$ 0.0001223	$ 0.0001331
2024-09-23	2024-09-29	$ 0.0001328	$ 0.0001379	$ 0.0001308	$ 0.0001457
2024-09-30	2024-10-06	$ 0.0001377	$ 0.0001283	$ 0.0001218	$ 0.0001382
2024-10-07	2024-10-13	$ 0.0001283	$ 0.0001260	$ 0.0001247	$ 0.0001325
2024-10-14	2024-10-20	$ 0.0001260	$ 0.0001313	$ 0.0001232	$ 0.0001322
2024-10-21	2024-10-27	$ 0.0001312	$ 0.0001280	$ 0.0001256	$ 0.0001339