Qubic Finance (QUBIC) Historical Price Information

Access the full Qubic Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QUBIC Key Price Milestones:

All-Time High (ATH): $0.00004059 on 2024-04-07 (-208 days ago), down -60.05% since then.

All-Time Low (ATL): $0.00001269 on 2024-10-15 (-17 days ago), up 27.80% since then.

Worst Year: 2024, with a price decrease of 26% from $0.00002199 to $0.00001618.

Average annual growth over 1 years: 22% per year.

Typically, Qubic Finance performs best in Q1 (average gain of 46.45%) and worst in Q2 (average gain of -42.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003201	$ 0.00003790	$ 0.00003079	$ 0.00004051
2024-04-08	2024-04-14	$ 0.00003791	$ 0.00003301	$ 0.00003078	$ 0.00004058
2024-04-15	2024-04-21	$ 0.00003298	$ 0.00002561	$ 0.00002200	$ 0.00003670
2024-04-22	2024-04-28	$ 0.00002561	$ 0.00002419	$ 0.00002309	$ 0.00003042
2024-04-29	2024-05-05	$ 0.00002419	$ 0.00002530	$ 0.00001916	$ 0.00002819
2024-05-06	2024-05-12	$ 0.00002532	$ 0.00002209	$ 0.00001899	$ 0.00002601
2024-05-13	2024-05-19	$ 0.00002208	$ 0.00002230	$ 0.00001918	$ 0.00002440
2024-05-20	2024-05-26	$ 0.00002230	$ 0.00002289	$ 0.00002110	$ 0.00002439
2024-05-27	2024-06-02	$ 0.00002290	$ 0.00002098	$ 0.00001928	$ 0.00002419
2024-06-03	2024-06-09	$ 0.00002098	$ 0.00002090	$ 0.00002009	$ 0.00002160
2024-06-10	2024-06-16	$ 0.00002089	$ 0.00002009	$ 0.00001909	$ 0.00002399
2024-06-17	2024-06-23	$ 0.00002009	$ 0.00001869	$ 0.00001806	$ 0.00002068
2024-06-24	2024-06-30	$ 0.00001870	$ 0.00001856	$ 0.00001698	$ 0.00001919
2024-07-01	2024-07-07	$ 0.00001857	$ 0.00001848	$ 0.00001736	$ 0.00002187
2024-07-08	2024-07-14	$ 0.00001846	$ 0.00001679	$ 0.00001529	$ 0.00002028
2024-07-15	2024-07-21	$ 0.00001679	$ 0.00001989	$ 0.00001438	$ 0.00003150
2024-07-22	2024-07-28	$ 0.00001992	$ 0.00001749	$ 0.00001560	$ 0.00002822
2024-07-29	2024-08-04	$ 0.00001730	$ 0.00001509	$ 0.00001449	$ 0.00002189
2024-08-05	2024-08-11	$ 0.00001509	$ 0.00001873	$ 0.00001289	$ 0.00002468
2024-08-12	2024-08-18	$ 0.00001869	$ 0.00002369	$ 0.00001636	$ 0.00002624
2024-08-19	2024-08-25	$ 0.00002350	$ 0.00002761	$ 0.00002050	$ 0.00003390
2024-08-26	2024-09-01	$ 0.00002762	$ 0.00002539	$ 0.00002465	$ 0.00002805
2024-09-02	2024-09-08	$ 0.00002540	$ 0.00002498	$ 0.00002304	$ 0.00002543
2024-09-09	2024-09-15	$ 0.00002499	$ 0.00002480	$ 0.00002289	$ 0.00003011
2024-09-16	2024-09-22	$ 0.00002456	$ 0.00002300	$ 0.00002059	$ 0.00002462
2024-09-23	2024-09-29	$ 0.00002300	$ 0.00001912	$ 0.00001671	$ 0.00002301
2024-09-30	2024-10-06	$ 0.00001909	$ 0.00001700	$ 0.00001480	$ 0.00001930
2024-10-07	2024-10-13	$ 0.00001699	$ 0.00001839	$ 0.00001512	$ 0.00001910
2024-10-14	2024-10-20	$ 0.00001839	$ 0.00001499	$ 0.00001268	$ 0.00001839
2024-10-21	2024-10-27	$ 0.00001499	$ 0.00001618	$ 0.00001377	$ 0.00001710