• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. QUBI Tokenized RWA ($QBIT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    QUBI Tokenized RWA ($QBIT) Historical Price Information

    Access the full QUBI Tokenized RWA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    $QBIT Key Price Milestones:

    • All-Time High (ATH): $0.001211 on 2024-08-30 (-62 days ago), down -68.29% since then.
    • All-Time Low (ATL): $0.0001686 on 2024-08-28 (-64 days ago), up 127.88% since then.
    • Best Year: 2024, with a price increase of 154.77% from $0.0001686 to $0.0004295.

    Average annual growth over 1 years: 128.36% per year.

    Typically, QUBI Tokenized RWA performs best in Q3 (average gain of 123.70%) and worst in Q1 (average gain of 0.00%).

    Export
    Date Start Date End Open Close Low High
    2024-08-26 2024-09-01 $ 0.0001686 $ 0.0002404 $ 0.0001686 $ 0.0002404
    2024-09-02 2024-09-08 $ 0.0002434 $ 0.0005379 $ 0.0002350 $ 0.001211
    2024-09-09 2024-09-15 $ 0.0005380 $ 0.0005493 $ 0.0003936 $ 0.0006779
    2024-09-16 2024-09-22 $ 0.0005512 $ 0.0004918 $ 0.0004340 $ 0.0005540
    2024-09-23 2024-09-29 $ 0.0004883 $ 0.0004209 $ 0.0003133 $ 0.0004921
    2024-09-30 2024-10-06 $ 0.0004211 $ 0.0004142 $ 0.0003033 $ 0.0004806
    2024-10-07 2024-10-13 $ 0.0004161 $ 0.0004515 $ 0.0004030 $ 0.0004610
    2024-10-14 2024-10-20 $ 0.0004495 $ 0.0005783 $ 0.0004146 $ 0.0006802
    2024-10-21 2024-10-27 $ 0.0005777 $ 0.0004133 $ 0.0004019 $ 0.0006027