Quasacoin (QUA) Historical Price Information

Access the full Quasacoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QUA Key Price Milestones:

All-Time High (ATH): $0.006494 on 2022-06-12 (-872 days ago), down -71.93% since then.

All-Time Low (ATL): $0.0001234 on 2023-05-13 (-537 days ago), up 1 376.55% since then.

Best Year: 2024, with a price increase of 215.21% from $0.0005786 to $0.001823.

Worst Year: 2023, with a price decrease of 50% from $0.001164 to $0.0005807.

Average annual growth over 4 years: 11.51% per year.

Typically, Quasacoin performs best in Q1 (average gain of 91.34%) and worst in Q4 (average gain of -11.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001867	$ 0.001873	$ 0.001358	$ 0.001890
2024-04-08	2024-04-14	$ 0.001871	$ 0.001845	$ 0.001836	$ 0.001888
2024-04-15	2024-04-21	$ 0.001847	$ 0.001853	$ 0.001822	$ 0.001894
2024-04-22	2024-04-28	$ 0.001851	$ 0.001846	$ 0.001375	$ 0.001860
2024-04-29	2024-05-05	$ 0.001842	$ 0.001847	$ 0.001825	$ 0.001868
2024-05-06	2024-05-12	$ 0.001845	$ 0.001849	$ 0.001825	$ 0.001873
2024-05-13	2024-05-19	$ 0.001846	$ 0.001844	$ 0.001840	$ 0.001870
2024-05-20	2024-05-26	$ 0.001847	$ 0.001847	$ 0.001829	$ 0.001859
2024-05-27	2024-06-02	$ 0.001845	$ 0.001844	$ 0.001833	$ 0.001858
2024-06-03	2024-06-09	$ 0.001844	$ 0.001842	$ 0.001830	$ 0.001858
2024-06-10	2024-06-16	$ 0.001842	$ 0.001930	$ 0.001812	$ 0.002048
2024-06-17	2024-06-23	$ 0.001929	$ 0.001918	$ 0.001893	$ 0.001949
2024-06-24	2024-06-30	$ 0.001922	$ 0.002022	$ 0.001825	$ 0.002046
2024-07-01	2024-07-07	$ 0.001832	$ 0.001976	$ 0.001196	$ 0.002045
2024-07-08	2024-07-14	$ 0.001961	$ 0.001953	$ 0.001941	$ 0.002003
2024-07-15	2024-07-21	$ 0.001955	$ 0.001963	$ 0.001950	$ 0.002010
2024-07-22	2024-07-28	$ 0.001961	$ 0.001960	$ 0.001939	$ 0.002000
2024-07-29	2024-08-04	$ 0.001955	$ 0.001954	$ 0.001948	$ 0.002002
2024-08-05	2024-08-11	$ 0.001953	$ 0.001961	$ 0.001939	$ 0.001999
2024-08-12	2024-08-18	$ 0.001961	$ 0.001634	$ 0.001606	$ 0.002000
2024-08-19	2024-08-25	$ 0.001645	$ 0.001869	$ 0.0009463	$ 0.001987
2024-08-26	2024-09-01	$ 0.001870	$ 0.001873	$ 0.001843	$ 0.001902
2024-09-02	2024-09-08	$ 0.001862	$ 0.001875	$ 0.001816	$ 0.001904
2024-09-09	2024-09-15	$ 0.001858	$ 0.001855	$ 0.001454	$ 0.001904
2024-09-16	2024-09-22	$ 0.001752	$ 0.001828	$ 0.001502	$ 0.001872
2024-09-23	2024-09-29	$ 0.001811	$ 0.001798	$ 0.001772	$ 0.001872
2024-09-30	2024-10-06	$ 0.001783	$ 0.001834	$ 0.001766	$ 0.001871
2024-10-07	2024-10-13	$ 0.001834	$ 0.001803	$ 0.001770	$ 0.001870
2024-10-14	2024-10-20	$ 0.001781	$ 0.001790	$ 0.001021	$ 0.001869
2024-10-21	2024-10-27	$ 0.001808	$ 0.001829	$ 0.0009992	$ 0.001869