Quartz (QTZ) Historical Price Information

Access the full Quartz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QTZ Key Price Milestones:

All-Time High (ATH): $0.03354 on 2022-02-16 (-989 days ago), down -99.05% since then.

All-Time Low (ATL): $0.0002034 on 2024-08-05 (-88 days ago), up 56.78% since then.

Best Year: 2023, with a price increase of 123.76% from $0.0003401 to $0.0007610.

Worst Year: 2022, with a price decrease of 98% from $0.03172 to $0.0003401.

Average annual growth over 3 years: 78% per year.

Typically, Quartz performs best in Q1 (average gain of 53.71%) and worst in Q2 (average gain of -48.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007207	$ 0.0006222	$ 0.0004788	$ 0.0007930
2024-04-08	2024-04-14	$ 0.0006547	$ 0.0006357	$ 0.0006209	$ 0.0007057
2024-04-15	2024-04-21	$ 0.0006362	$ 0.0006120	$ 0.0004948	$ 0.002918
2024-04-22	2024-04-28	$ 0.0005940	$ 0.0004907	$ 0.0004697	$ 0.0007058
2024-04-29	2024-05-05	$ 0.0004906	$ 0.0005339	$ 0.0003717	$ 0.0005477
2024-05-06	2024-05-12	$ 0.0005351	$ 0.0004926	$ 0.0004466	$ 0.0006079
2024-05-13	2024-05-19	$ 0.0004921	$ 0.0004595	$ 0.0004068	$ 0.0005906
2024-05-20	2024-05-26	$ 0.0004555	$ 0.0004356	$ 0.0003821	$ 0.0004791
2024-05-27	2024-06-02	$ 0.0004370	$ 0.0003856	$ 0.0002904	$ 0.0006494
2024-06-03	2024-06-09	$ 0.0003896	$ 0.0003832	$ 0.0003825	$ 0.0004269
2024-06-10	2024-06-16	$ 0.0003825	$ 0.0003494	$ 0.0002506	$ 0.0003924
2024-06-17	2024-06-23	$ 0.0003498	$ 0.0003448	$ 0.0002971	$ 0.0003525
2024-06-24	2024-06-30	$ 0.0003448	$ 0.0003885	$ 0.0002991	$ 0.0003890
2024-07-01	2024-07-07	$ 0.0003078	$ 0.0003397	$ 0.0002975	$ 0.0003400
2024-07-08	2024-07-14	$ 0.0002595	$ 0.0003345	$ 0.0002395	$ 0.0003608
2024-07-15	2024-07-21	$ 0.0003346	$ 0.0003057	$ 0.0002547	$ 0.0004643
2024-07-22	2024-07-28	$ 0.0003057	$ 0.0002957	$ 0.0002335	$ 0.0004299
2024-07-29	2024-08-04	$ 0.0002911	$ 0.0002709	$ 0.0002698	$ 0.0003362
2024-08-05	2024-08-11	$ 0.0002708	$ 0.0002541	$ 0.0002034	$ 0.0002814
2024-08-12	2024-08-18	$ 0.0002540	$ 0.0002241	$ 0.0002078	$ 0.0003309
2024-08-19	2024-08-25	$ 0.0002236	$ 0.0002412	$ 0.0002128	$ 0.0002640
2024-08-26	2024-09-01	$ 0.0002407	$ 0.0002835	$ 0.0002087	$ 0.0004111
2024-09-02	2024-09-08	$ 0.0002836	$ 0.0002749	$ 0.0002313	$ 0.0002867
2024-09-09	2024-09-15	$ 0.0002749	$ 0.0003349	$ 0.0002589	$ 0.001702
2024-09-16	2024-09-22	$ 0.0003716	$ 0.0003679	$ 0.0003531	$ 0.0003884
2024-09-23	2024-09-29	$ 0.0003683	$ 0.0003633	$ 0.0003195	$ 0.0004103
2024-09-30	2024-10-06	$ 0.0003634	$ 0.0003057	$ 0.0002843	$ 0.0003696
2024-10-07	2024-10-13	$ 0.0003057	$ 0.0003039	$ 0.0002802	$ 0.0003183
2024-10-14	2024-10-20	$ 0.0002868	$ 0.0002997	$ 0.0002733	$ 0.0003599
2024-10-21	2024-10-27	$ 0.0003159	$ 0.0003185	$ 0.0002842	$ 0.0003315