Quark Protocol Staked MNTA (QCMNTA) Historical Price Information

Access the full Quark Protocol Staked MNTA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QCMNTA Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-02-28 (-247 days ago), down -84.73% since then.

All-Time Low (ATL): $0.1236 on 2024-09-17 (-45 days ago), up 28.76% since then.

Worst Year: 2024, with a price decrease of 82% from $0.9208 to $0.1592.

Average annual growth over 1 years: 82% per year.

Typically, Quark Protocol Staked MNTA performs best in Q4 (average gain of 8.85%) and worst in Q2 (average gain of -58.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5104	$ 0.4888	$ 0.4529	$ 0.5185
2024-04-08	2024-04-14	$ 0.4853	$ 0.4900	$ 0.4804	$ 0.5221
2024-04-15	2024-04-21	$ 0.4887	$ 0.3512	$ 0.3426	$ 0.4949
2024-04-22	2024-04-28	$ 0.3505	$ 0.3437	$ 0.3326	$ 0.3931
2024-04-29	2024-05-05	$ 0.3428	$ 0.3211	$ 0.3037	$ 0.3480
2024-05-06	2024-05-12	$ 0.3214	$ 0.3211	$ 0.3169	$ 0.3321
2024-05-13	2024-05-19	$ 0.3051	$ 0.2896	$ 0.2762	$ 0.3074
2024-05-20	2024-05-26	$ 0.3188	$ 0.2969	$ 0.2930	$ 0.3188
2024-05-27	2024-06-02	$ 0.2896	$ 0.2738	$ 0.2697	$ 0.3002
2024-06-03	2024-06-09	$ 0.2708	$ 0.2685	$ 0.2560	$ 0.2715
2024-06-10	2024-06-16	$ 0.2590	$ 0.2308	$ 0.2284	$ 0.2600
2024-06-17	2024-06-23	$ 0.2308	$ 0.2159	$ 0.2136	$ 0.2323
2024-06-24	2024-06-30	$ 0.2154	$ 0.2098	$ 0.2058	$ 0.2190
2024-07-01	2024-07-07	$ 0.2145	$ 0.2105	$ 0.2100	$ 0.2145
2024-07-08	2024-07-14	$ 0.2102	$ 0.2003	$ 0.1810	$ 0.2121
2024-07-15	2024-07-21	$ 0.2042	$ 0.2217	$ 0.2042	$ 0.2217
2024-07-22	2024-07-28	$ 0.2212	$ 0.2124	$ 0.2013	$ 0.2271
2024-07-29	2024-08-04	$ 0.2089	$ 0.2092	$ 0.2079	$ 0.2110
2024-08-05	2024-08-11	$ 0.1951	$ 0.1608	$ 0.1344	$ 0.1953
2024-08-12	2024-08-18	$ 0.1610	$ 0.1484	$ 0.1476	$ 0.1621
2024-08-19	2024-08-25	$ 0.1459	$ 0.1487	$ 0.1443	$ 0.1487
2024-08-26	2024-09-01	$ 0.1639	$ 0.1443	$ 0.1443	$ 0.1656
2024-09-02	2024-09-08	$ 0.1443	$ 0.1513	$ 0.1404	$ 0.1532
2024-09-09	2024-09-15	$ 0.1411	$ 0.1372	$ 0.1325	$ 0.1462
2024-09-16	2024-09-22	$ 0.1301	$ 0.1289	$ 0.1236	$ 0.1317
2024-09-23	2024-09-29	$ 0.1348	$ 0.1414	$ 0.1334	$ 0.1434
2024-09-30	2024-10-06	$ 0.1462	$ 0.1512	$ 0.1439	$ 0.1512
2024-10-07	2024-10-13	$ 0.1483	$ 0.1447	$ 0.1424	$ 0.1512
2024-10-14	2024-10-20	$ 0.1574	$ 0.1651	$ 0.1564	$ 0.1658
2024-10-21	2024-10-27	$ 0.1609	$ 0.1592	$ 0.1587	$ 0.1640