Quark Protocol Staked KUJI (QCKUJI) Historical Price Information

Access the full Quark Protocol Staked KUJI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QCKUJI Key Price Milestones:

All-Time High (ATH): $4.89 on 2024-01-06 (-300 days ago), down -91.36% since then.

All-Time Low (ATL): $0.2747 on 2024-08-02 (-91 days ago), up 53.71% since then.

Worst Year: 2024, with a price decrease of 90% from $4.80 to $0.4446.

Average annual growth over 1 years: 91% per year.

Typically, Quark Protocol Staked KUJI performs best in Q4 (average gain of 35.35%) and worst in Q3 (average gain of -72.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.68	$ 2.39	$ 1.91	$ 2.79
2024-04-08	2024-04-14	$ 2.38	$ 2.29	$ 2.23	$ 2.49
2024-04-15	2024-04-21	$ 2.28	$ 1.74	$ 1.55	$ 2.34
2024-04-22	2024-04-28	$ 1.74	$ 1.94	$ 1.67	$ 2.34
2024-04-29	2024-05-05	$ 1.94	$ 1.83	$ 1.68	$ 1.95
2024-05-06	2024-05-12	$ 1.81	$ 1.68	$ 1.65	$ 1.90
2024-05-13	2024-05-19	$ 1.66	$ 1.54	$ 1.37	$ 1.74
2024-05-20	2024-05-26	$ 1.53	$ 1.63	$ 1.51	$ 1.76
2024-05-27	2024-06-02	$ 1.61	$ 1.36	$ 1.19	$ 1.63
2024-06-03	2024-06-09	$ 1.36	$ 1.36	$ 1.23	$ 1.47
2024-06-10	2024-06-16	$ 1.35	$ 1.28	$ 1.13	$ 1.45
2024-06-17	2024-06-23	$ 1.28	$ 1.13	$ 1.11	$ 1.30
2024-06-24	2024-06-30	$ 1.13	$ 1.16	$ 1.08	$ 1.21
2024-07-01	2024-07-07	$ 1.20	$ 1.31	$ 1.19	$ 1.41
2024-07-08	2024-07-14	$ 1.30	$ 1.05	$ 1.02	$ 1.30
2024-07-15	2024-07-21	$ 1.07	$ 1.15	$ 1.05	$ 1.16
2024-07-22	2024-07-28	$ 1.17	$ 1.04	$ 1.04	$ 1.19
2024-07-29	2024-08-04	$ 1.04	$ 0.9550	$ 0.9396	$ 1.04
2024-08-05	2024-08-11	$ 0.9547	$ 0.4810	$ 0.2747	$ 0.9547
2024-08-12	2024-08-18	$ 0.5171	$ 0.4725	$ 0.4037	$ 0.5171
2024-08-19	2024-08-25	$ 0.4809	$ 0.4275	$ 0.3720	$ 0.4815
2024-08-26	2024-09-01	$ 0.4278	$ 0.3726	$ 0.3715	$ 0.4281
2024-09-02	2024-09-08	$ 0.4037	$ 0.4177	$ 0.3729	$ 0.4246
2024-09-09	2024-09-15	$ 0.4172	$ 0.3948	$ 0.3714	$ 0.4407
2024-09-16	2024-09-22	$ 0.3882	$ 0.3452	$ 0.3445	$ 0.3887
2024-09-23	2024-09-29	$ 0.3179	$ 0.3159	$ 0.3151	$ 0.3363
2024-09-30	2024-10-06	$ 0.3320	$ 0.3216	$ 0.2916	$ 0.3321
2024-10-07	2024-10-13	$ 0.3362	$ 0.4564	$ 0.3209	$ 0.4594
2024-10-14	2024-10-20	$ 0.4376	$ 0.4533	$ 0.4173	$ 0.4533
2024-10-21	2024-10-27	$ 0.4525	$ 0.4446	$ 0.4360	$ 0.4546