Quantum Tech (QUA) Historical Price Information

Access the full Quantum Tech price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QUA Key Price Milestones:

All-Time High (ATH): $59.93 on 2022-01-12 (-1024 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000000000009918 on 2024-08-15 (-78 days ago), up 0.8100% since then.

Worst Year: 2022, with a price decrease of 100% from $54.74 to $0.0001000.

Average annual growth over 3 years: 100% per year.

Typically, Quantum Tech performs best in Q4 (average gain of -33.30%) and worst in Q2 (average gain of -90.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001000	$ 0.0000000001000	$ 0.00000000009975	$ 0.00000001001
2024-04-08	2024-04-14	$ 0.0000000001000	$ 0.00000000009988	$ 0.00000000009931	$ 0.0000000001003
2024-04-15	2024-04-21	$ 0.00000000009997	$ 0.0000000001000	$ 0.00000000009965	$ 0.0000000002003
2024-04-22	2024-04-28	$ 0.0000000001000	$ 0.00000000009995	$ 0.00000000009956	$ 0.0000000002002
2024-04-29	2024-05-05	$ 0.00000000009997	$ 0.0000000001000	$ 0.00000000009904	$ 0.0000000001003
2024-05-06	2024-05-12	$ 0.00000000009993	$ 0.0000000001000	$ 0.00000000009981	$ 0.0000000001002
2024-05-13	2024-05-19	$ 0.00000000009994	$ 0.00000000009995	$ 0.00000000009975	$ 0.0000000001001
2024-05-20	2024-05-26	$ 0.0000000001000	$ 0.00000000009999	$ 0.00000000009980	$ 0.0000000001003
2024-05-27	2024-06-02	$ 0.00000000009996	$ 0.0000000001998	$ 0.00000000009961	$ 0.0000000002001
2024-06-03	2024-06-09	$ 0.0000000001998	$ 0.0000000001000	$ 0.00000000009972	$ 0.0000000001999
2024-06-10	2024-06-16	$ 0.0000000001000	$ 0.00000000009994	$ 0.00000000009914	$ 0.0000000001003
2024-06-17	2024-06-23	$ 0.00000000009992	$ 0.00000000009995	$ 0.00000000009974	$ 0.0000000001001
2024-06-24	2024-06-30	$ 0.00000000009994	$ 0.00000000009984	$ 0.00000000009948	$ 0.0000000001000
2024-07-01	2024-07-07	$ 0.00000000009984	$ 0.00000000009989	$ 0.00000000009977	$ 0.00000000009995
2024-07-08	2024-07-14	$ 0.00000000009992	$ 0.00000000009999	$ 0.00000000009947	$ 0.0000000001003
2024-07-15	2024-07-21	$ 0.0000000001000	$ 0.000000000001000	$ 0.0000000000009981	$ 0.0000000001001
2024-07-22	2024-07-28	$ 0.0000000000009993	$ 0.000000000001000	$ 0.0000000000009944	$ 0.000000000002009
2024-07-29	2024-08-04	$ 0.000000000001000	$ 0.0000000000009996	$ 0.0000000000009954	$ 0.000000000001002
2024-08-05	2024-08-11	$ 0.000000000001000	$ 0.000000000001000	$ 0.0000000000009951	$ 0.000000000001009
2024-08-12	2024-08-18	$ 0.000000000001000	$ 0.0000000000009998	$ 0.0000000000009918	$ 0.000000000001008
2024-08-19	2024-08-25	$ 0.000000000001000	$ 0.0000000000009998	$ 0.0000000000009945	$ 0.000000000001004
2024-08-26	2024-09-01	$ 0.000000000001000	$ 0.000000000001000	$ 0.0000000000009980	$ 0.000000000001003
2024-09-02	2024-09-08	$ 0.000000000001000	$ 0.0000000000009990	$ 0.0000000000009935	$ 0.000000000001004
2024-09-09	2024-09-15	$ 0.0000000000009999	$ 0.0000000000009998	$ 0.0000000000009951	$ 0.000000000001006
2024-09-16	2024-09-22	$ 0.000000000001000	$ 0.000000000001000	$ 0.0000000000009956	$ 0.000000000001003
2024-09-23	2024-09-29	$ 0.000000000001000	$ 0.000000000001000	$ 0.0000000000009986	$ 0.000000000001002
2024-09-30	2024-10-06	$ 0.000000000001000	$ 0.0000000000009999	$ 0.0000000000009976	$ 0.000000000001001
2024-10-07	2024-10-13	$ 0.0000000000009999	$ 0.0000000000009998	$ 0.0000000000009979	$ 0.000000000001001
2024-10-14	2024-10-20	$ 0.0000000000009996	$ 0.0000000000009996	$ 0.0000000000009955	$ 0.000000000001003
2024-10-21	2024-10-27	$ 0.000000000001000	$ 0.0000000000009996	$ 0.0000000000009981	$ 0.000000000001000