Quantum Pipeline (PIPE) Historical Price Information

Access the full Quantum Pipeline price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIPE Key Price Milestones:

All-Time High (ATH): $0.05394 on 2024-07-01 (-123 days ago), down -79.73% since then.

All-Time Low (ATL): $0.01089 on 2024-10-30 (-2 days ago), up 0.3572% since then.

Worst Year: 2024, with a price decrease of 71% from $0.04067 to $0.01146.

Average annual growth over 1 years: 72% per year.

Typically, Quantum Pipeline performs best in Q2 (average gain of 5.92%) and worst in Q3 (average gain of -68.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.04067	$ 0.03904	$ 0.03843	$ 0.04675
2024-05-20	2024-05-26	$ 0.03906	$ 0.03416	$ 0.03370	$ 0.03908
2024-05-27	2024-06-02	$ 0.03418	$ 0.03104	$ 0.03080	$ 0.03449
2024-06-03	2024-06-09	$ 0.03013	$ 0.02811	$ 0.02807	$ 0.03019
2024-06-10	2024-06-16	$ 0.02809	$ 0.02759	$ 0.02688	$ 0.02872
2024-06-17	2024-06-23	$ 0.03232	$ 0.01761	$ 0.01754	$ 0.03245
2024-06-24	2024-06-30	$ 0.01780	$ 0.04308	$ 0.01772	$ 0.04314
2024-07-01	2024-07-07	$ 0.04230	$ 0.04923	$ 0.04226	$ 0.05394
2024-07-08	2024-07-14	$ 0.04910	$ 0.03045	$ 0.03011	$ 0.05032
2024-07-15	2024-07-21	$ 0.03024	$ 0.02815	$ 0.02760	$ 0.03038
2024-07-22	2024-07-28	$ 0.02818	$ 0.02401	$ 0.02399	$ 0.02818
2024-07-29	2024-08-04	$ 0.02402	$ 0.02385	$ 0.02329	$ 0.02406
2024-08-05	2024-08-11	$ 0.02377	$ 0.01342	$ 0.01339	$ 0.02388
2024-08-12	2024-08-18	$ 0.01344	$ 0.01328	$ 0.01322	$ 0.01345
2024-08-19	2024-08-25	$ 0.01323	$ 0.01506	$ 0.01303	$ 0.01526
2024-08-26	2024-09-01	$ 0.01501	$ 0.01453	$ 0.01445	$ 0.01503
2024-09-02	2024-09-08	$ 0.01450	$ 0.01443	$ 0.01438	$ 0.01459
2024-09-09	2024-09-15	$ 0.01439	$ 0.01563	$ 0.01433	$ 0.01580
2024-09-16	2024-09-22	$ 0.01523	$ 0.01438	$ 0.01428	$ 0.01523
2024-09-23	2024-09-29	$ 0.01430	$ 0.01361	$ 0.01353	$ 0.01437
2024-09-30	2024-10-06	$ 0.01360	$ 0.01305	$ 0.01301	$ 0.01360
2024-10-07	2024-10-13	$ 0.01265	$ 0.01237	$ 0.01231	$ 0.01273
2024-10-14	2024-10-20	$ 0.01240	$ 0.01201	$ 0.01195	$ 0.01240
2024-10-21	2024-10-27	$ 0.01192	$ 0.01159	$ 0.01153	$ 0.01192