Quantum Network (QSWAP) Historical Price Information

Access the full Quantum Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QSWAP Key Price Milestones:

All-Time High (ATH): $0.0002015 on 2024-06-26 (-127 days ago), down -66.73% since then.

All-Time Low (ATL): $0.0000353 on 2024-09-06 (-55 days ago), up 89.99% since then.

Worst Year: 2024, with a price decrease of 34% from $0.0001162 to $0.00007564.

Average annual growth over 1 years: 42% per year.

Typically, Quantum Network performs best in Q4 (average gain of 22.34%) and worst in Q3 (average gain of -49.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0001162	$ 0.0001218	$ 0.0001161	$ 0.0002015
2024-07-01	2024-07-07	$ 0.0001218	$ 0.00009625	$ 0.00009536	$ 0.0001405
2024-07-08	2024-07-14	$ 0.00009614	$ 0.00006078	$ 0.00005321	$ 0.00009660
2024-07-15	2024-07-21	$ 0.00006076	$ 0.00006635	$ 0.00004375	$ 0.00009016
2024-07-22	2024-07-28	$ 0.00006632	$ 0.00005013	$ 0.00004631	$ 0.0001631
2024-07-29	2024-08-04	$ 0.00004994	$ 0.00004235	$ 0.00004065	$ 0.00006100
2024-08-05	2024-08-11	$ 0.00004233	$ 0.00007626	$ 0.00003671	$ 0.00008667
2024-08-12	2024-08-18	$ 0.00007577	$ 0.0001177	$ 0.00005065	$ 0.0001308
2024-08-19	2024-08-25	$ 0.0001176	$ 0.00008601	$ 0.00006793	$ 0.0001176
2024-08-26	2024-09-01	$ 0.00008610	$ 0.00007234	$ 0.00006353	$ 0.00008840
2024-09-02	2024-09-08	$ 0.00007215	$ 0.00004051	$ 0.00004038	$ 0.00007993
2024-09-09	2024-09-15	$ 0.00004053	$ 0.00005030	$ 0.00003529	$ 0.00005220
2024-09-16	2024-09-22	$ 0.00004763	$ 0.00004340	$ 0.00003559	$ 0.00004775
2024-09-23	2024-09-29	$ 0.00004335	$ 0.00006576	$ 0.00004258	$ 0.00008222
2024-09-30	2024-10-06	$ 0.00006571	$ 0.00006171	$ 0.00005431	$ 0.00008937
2024-10-07	2024-10-13	$ 0.00006169	$ 0.00006029	$ 0.00004072	$ 0.00006921
2024-10-14	2024-10-20	$ 0.00006031	$ 0.00005573	$ 0.00004124	$ 0.00006404
2024-10-21	2024-10-27	$ 0.00005570	$ 0.00007779	$ 0.00005378	$ 0.00008065