Quantum Fusion (QF) Historical Price Information

Access the full Quantum Fusion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QF Key Price Milestones:

All-Time High (ATH): $1.24 on 2024-08-29 (-64 days ago), down -50.70% since then.

All-Time Low (ATL): $0.1868 on 2024-06-28 (-126 days ago), up 226.48% since then.

Best Year: 2024, with a price increase of 76.03% from $0.2368 to $0.4169.

Average annual growth over 1 years: 128.19% per year.

Typically, Quantum Fusion performs best in Q3 (average gain of 114.05%) and worst in Q4 (average gain of -41.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.2368	$ 0.3234	$ 0.1868	$ 0.3720
2024-07-01	2024-07-07	$ 0.3305	$ 0.4244	$ 0.3021	$ 0.7944
2024-07-08	2024-07-14	$ 0.4239	$ 0.2842	$ 0.2207	$ 0.5068
2024-07-15	2024-07-21	$ 0.2840	$ 0.3784	$ 0.2835	$ 0.5328
2024-07-22	2024-07-28	$ 0.3789	$ 0.3143	$ 0.2953	$ 0.4948
2024-07-29	2024-08-04	$ 0.3130	$ 0.4682	$ 0.3019	$ 0.5841
2024-08-05	2024-08-11	$ 0.4679	$ 0.6142	$ 0.3670	$ 0.6362
2024-08-12	2024-08-18	$ 0.6130	$ 0.6617	$ 0.5469	$ 0.8374
2024-08-19	2024-08-25	$ 0.6645	$ 0.7199	$ 0.5172	$ 0.8468
2024-08-26	2024-09-01	$ 0.7209	$ 1.14	$ 0.7169	$ 1.16
2024-09-02	2024-09-08	$ 1.16	$ 0.9552	$ 0.7627	$ 1.24
2024-09-09	2024-09-15	$ 0.9553	$ 0.9210	$ 0.7683	$ 1.11
2024-09-16	2024-09-22	$ 0.9108	$ 0.7004	$ 0.6715	$ 1.00
2024-09-23	2024-09-29	$ 0.7124	$ 0.6980	$ 0.4938	$ 0.8360
2024-09-30	2024-10-06	$ 0.6761	$ 0.5992	$ 0.4916	$ 0.9334
2024-10-07	2024-10-13	$ 0.5992	$ 0.5420	$ 0.4571	$ 0.7276
2024-10-14	2024-10-20	$ 0.5423	$ 0.3966	$ 0.3169	$ 0.5443
2024-10-21	2024-10-27	$ 0.3964	$ 0.3913	$ 0.3250	$ 0.5423