Quantum DAO ($QTDAO) Historical Price Information

Access the full Quantum DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$QTDAO Key Price Milestones:

All-Time High (ATH): $0.0000004525 on 2024-07-26 (-98 days ago), down -66.53% since then.

All-Time Low (ATL): $0.0000001378 on 2024-09-06 (-56 days ago), up 9.87% since then.

Worst Year: 2024, with a price decrease of 48% from $0.0000003610 to $0.0000001855.

Average annual growth over 1 years: 58% per year.

Typically, Quantum DAO performs best in Q4 (average gain of 32.27%) and worst in Q3 (average gain of -57.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.0000003610	$ 0.0000004070	$ 0.0000003586	$ 0.0000004525
2024-07-29	2024-08-04	$ 0.0000004052	$ 0.0000002762	$ 0.0000002754	$ 0.0000004140
2024-08-05	2024-08-11	$ 0.0000002761	$ 0.0000002045	$ 0.0000001925	$ 0.0000003069
2024-08-12	2024-08-18	$ 0.0000002127	$ 0.0000001961	$ 0.0000001944	$ 0.0000002150
2024-08-19	2024-08-25	$ 0.0000001960	$ 0.0000001750	$ 0.0000001706	$ 0.0000001973
2024-08-26	2024-09-01	$ 0.0000002013	$ 0.0000001728	$ 0.0000001660	$ 0.0000002031
2024-09-02	2024-09-08	$ 0.0000001731	$ 0.0000001644	$ 0.0000001643	$ 0.0000001734
2024-09-09	2024-09-15	$ 0.0000001606	$ 0.0000001731	$ 0.0000001378	$ 0.0000001736
2024-09-16	2024-09-22	$ 0.0000001608	$ 0.0000001525	$ 0.0000001457	$ 0.0000001645
2024-09-23	2024-09-29	$ 0.0000001512	$ 0.0000001524	$ 0.0000001487	$ 0.0000001548
2024-09-30	2024-10-06	$ 0.0000001402	$ 0.0000001431	$ 0.0000001400	$ 0.0000001446
2024-10-07	2024-10-13	$ 0.0000001414	$ 0.0000001454	$ 0.0000001408	$ 0.0000001455
2024-10-14	2024-10-20	$ 0.0000001510	$ 0.0000001514	$ 0.0000001507	$ 0.0000001527
2024-10-21	2024-10-27	$ 0.0000001530	$ 0.0000001855	$ 0.0000001518	$ 0.0000001879