QuantCheck (QTK) Historical Price Information

Access the full QuantCheck price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QTK Key Price Milestones:

All-Time High (ATH): $0.8153 on 2024-06-02 (-151 days ago), down -99.00% since then.

All-Time Low (ATL): $0.007006 on 2024-09-29 (-32 days ago), up 16.91% since then.

Worst Year: 2024, with a price decrease of 95% from $0.1751 to $0.007960.

Average annual growth over 1 years: 95% per year.

Typically, QuantCheck performs best in Q2 (average gain of 196.67%) and worst in Q3 (average gain of -98.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.1751	$ 0.4107	$ 0.1751	$ 0.4387
2024-04-22	2024-04-28	$ 0.4108	$ 0.5269	$ 0.3808	$ 0.5343
2024-04-29	2024-05-05	$ 0.5284	$ 0.6850	$ 0.4650	$ 0.7172
2024-05-06	2024-05-12	$ 0.6867	$ 0.5792	$ 0.5789	$ 0.7173
2024-05-13	2024-05-19	$ 0.5782	$ 0.6644	$ 0.5676	$ 0.6998
2024-05-20	2024-05-26	$ 0.6651	$ 0.7775	$ 0.6479	$ 0.8001
2024-05-27	2024-06-02	$ 0.7777	$ 0.7963	$ 0.7107	$ 0.7970
2024-06-03	2024-06-09	$ 0.7992	$ 0.7773	$ 0.6399	$ 0.8153
2024-06-10	2024-06-16	$ 0.7773	$ 0.6659	$ 0.5125	$ 0.7927
2024-06-17	2024-06-23	$ 0.6652	$ 0.3669	$ 0.3498	$ 0.6652
2024-06-24	2024-06-30	$ 0.3672	$ 0.5197	$ 0.3499	$ 0.5919
2024-07-01	2024-07-07	$ 0.5196	$ 0.5388	$ 0.5104	$ 0.5757
2024-07-08	2024-07-14	$ 0.5392	$ 0.4780	$ 0.4588	$ 0.5615
2024-07-15	2024-07-21	$ 0.4782	$ 0.6702	$ 0.4499	$ 0.6702
2024-07-22	2024-07-28	$ 0.6714	$ 0.7050	$ 0.6210	$ 0.7438
2024-07-29	2024-08-04	$ 0.7054	$ 0.5622	$ 0.5421	$ 0.7091
2024-08-05	2024-08-11	$ 0.5625	$ 0.5972	$ 0.1598	$ 0.7406
2024-08-12	2024-08-18	$ 0.5969	$ 0.4499	$ 0.3274	$ 0.7403
2024-08-19	2024-08-25	$ 0.4499	$ 0.1486	$ 0.08382	$ 0.7302
2024-08-26	2024-09-01	$ 0.1730	$ 0.01429	$ 0.01073	$ 0.2978
2024-09-02	2024-09-08	$ 0.01660	$ 0.02757	$ 0.01220	$ 0.04958
2024-09-09	2024-09-15	$ 0.01620	$ 0.02683	$ 0.01620	$ 0.06380
2024-09-16	2024-09-22	$ 0.01928	$ 0.01508	$ 0.008511	$ 0.02053
2024-09-23	2024-09-29	$ 0.01509	$ 0.007099	$ 0.007007	$ 0.01608
2024-09-30	2024-10-06	$ 0.007098	$ 0.009059	$ 0.007006	$ 0.01063
2024-10-07	2024-10-13	$ 0.009051	$ 0.01056	$ 0.009051	$ 0.01188
2024-10-14	2024-10-20	$ 0.01056	$ 0.01281	$ 0.01048	$ 0.01538
2024-10-21	2024-10-27	$ 0.01281	$ 0.008099	$ 0.007091	$ 0.01600