Quant AI (QAI) Historical Price Information

Access the full Quant AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QAI Key Price Milestones:

All-Time High (ATH): $0.00007107 on 2024-04-13 (-202 days ago), down -92.01% since then.

All-Time Low (ATL): $0.00000323 on 2024-09-06 (-56 days ago), up 76.07% since then.

Worst Year: 2024, with a price decrease of 88% from $0.00005377 to $0.000005929.

Average annual growth over 1 years: 88% per year.

Typically, Quant AI performs best in Q4 (average gain of 11.41%) and worst in Q2 (average gain of -82.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00005377	$ 0.00003719	$ 0.00003718	$ 0.00007106
2024-04-22	2024-04-28	$ 0.00003713	$ 0.00003425	$ 0.00003317	$ 0.00004671
2024-04-29	2024-05-05	$ 0.00003430	$ 0.00003573	$ 0.00002572	$ 0.00003701
2024-05-06	2024-05-12	$ 0.00003576	$ 0.00003921	$ 0.00003497	$ 0.00004199
2024-05-13	2024-05-19	$ 0.00003926	$ 0.00003668	$ 0.00003639	$ 0.00004694
2024-05-20	2024-05-26	$ 0.00003669	$ 0.00003633	$ 0.00003409	$ 0.00004197
2024-05-27	2024-06-02	$ 0.00003625	$ 0.00002831	$ 0.00002824	$ 0.00003633
2024-06-03	2024-06-09	$ 0.00002831	$ 0.00002225	$ 0.00002208	$ 0.00002847
2024-06-10	2024-06-16	$ 0.00002223	$ 0.00001445	$ 0.00001427	$ 0.00002229
2024-06-17	2024-06-23	$ 0.00001444	$ 0.00001100	$ 0.00001094	$ 0.00001521
2024-06-24	2024-06-30	$ 0.00001100	$ 0.000009297	$ 0.000009293	$ 0.00001104
2024-07-01	2024-07-07	$ 0.000009298	$ 0.000009272	$ 0.000009152	$ 0.000009818
2024-07-08	2024-07-14	$ 0.000009265	$ 0.000007665	$ 0.000007345	$ 0.000009307
2024-07-15	2024-07-21	$ 0.000007660	$ 0.00001062	$ 0.000007379	$ 0.00001103
2024-07-22	2024-07-28	$ 0.00001063	$ 0.000008687	$ 0.000008309	$ 0.00001063
2024-07-29	2024-08-04	$ 0.000008652	$ 0.000008644	$ 0.000008605	$ 0.000008988
2024-08-05	2024-08-11	$ 0.000008639	$ 0.000006694	$ 0.000005754	$ 0.000008665
2024-08-12	2024-08-18	$ 0.000006681	$ 0.000005133	$ 0.000004906	$ 0.000006740
2024-08-19	2024-08-25	$ 0.000005137	$ 0.000004289	$ 0.000004228	$ 0.000005311
2024-08-26	2024-09-01	$ 0.000004250	$ 0.000004321	$ 0.000003296	$ 0.000004799
2024-09-02	2024-09-08	$ 0.000004317	$ 0.000003508	$ 0.000003490	$ 0.000004460
2024-09-09	2024-09-15	$ 0.000003509	$ 0.000003652	$ 0.000003225	$ 0.000003662
2024-09-16	2024-09-22	$ 0.000003474	$ 0.000003648	$ 0.000003330	$ 0.000003691
2024-09-23	2024-09-29	$ 0.000003709	$ 0.000005326	$ 0.000003697	$ 0.00001072
2024-09-30	2024-10-06	$ 0.000005323	$ 0.000005076	$ 0.000004937	$ 0.000005390
2024-10-07	2024-10-13	$ 0.000005102	$ 0.000005215	$ 0.000004995	$ 0.000005251
2024-10-14	2024-10-20	$ 0.000005196	$ 0.000005881	$ 0.000005192	$ 0.000005969
2024-10-21	2024-10-27	$ 0.000005915	$ 0.000005926	$ 0.000005655	$ 0.000006375