Quadrant Protocol (EQUAD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007066 |
$ 0.006945 |
$ 0.006629 |
$ 0.007203 |
| 2024-04-08 |
2024-04-14 |
$ 0.006942 |
$ 0.007515 |
$ 0.006942 |
$ 0.007519 |
| 2024-04-15 |
2024-04-21 |
$ 0.006485 |
$ 0.006026 |
$ 0.005811 |
$ 0.006487 |
| 2024-04-22 |
2024-04-28 |
$ 0.006327 |
$ 0.006062 |
$ 0.006013 |
$ 0.006367 |
| 2024-04-29 |
2024-05-05 |
$ 0.005746 |
$ 0.005817 |
$ 0.005658 |
$ 0.005858 |
| 2024-05-06 |
2024-05-12 |
$ 0.005827 |
$ 0.005727 |
$ 0.005691 |
$ 0.005833 |
| 2024-05-13 |
2024-05-19 |
$ 0.005278 |
$ 0.005299 |
$ 0.005254 |
$ 0.005319 |
| 2024-05-20 |
2024-05-26 |
$ 0.005504 |
$ 0.006903 |
$ 0.005486 |
$ 0.006959 |
| 2024-05-27 |
2024-06-02 |
$ 0.006991 |
$ 0.006945 |
$ 0.006932 |
$ 0.007290 |
| 2024-06-03 |
2024-06-09 |
$ 0.006972 |
$ 0.006911 |
$ 0.006845 |
$ 0.007016 |
| 2024-06-10 |
2024-06-16 |
$ 0.006901 |
$ 0.006165 |
$ 0.006087 |
$ 0.007050 |
| 2024-06-17 |
2024-06-23 |
$ 0.006241 |
$ 0.005992 |
$ 0.005934 |
$ 0.006322 |
| 2024-06-24 |
2024-06-30 |
$ 0.006050 |
$ 0.005650 |
$ 0.005616 |
$ 0.006081 |
| 2024-07-01 |
2024-07-07 |
$ 0.005527 |
$ 0.005456 |
$ 0.005400 |
$ 0.005527 |
| 2024-07-08 |
2024-07-14 |
$ 0.005455 |
$ 0.005195 |
$ 0.005122 |
$ 0.005476 |
| 2024-07-15 |
2024-07-21 |
$ 0.005350 |
$ 0.005782 |
$ 0.005340 |
$ 0.005890 |
| 2024-07-22 |
2024-07-28 |
$ 0.005790 |
$ 0.005464 |
$ 0.005385 |
$ 0.005802 |
| 2024-07-29 |
2024-08-04 |
$ 0.005553 |
$ 0.005607 |
$ 0.005553 |
$ 0.005640 |
| 2024-08-05 |
2024-08-11 |
$ 0.005243 |
$ 0.005198 |
$ 0.005168 |
$ 0.005245 |
| 2024-08-12 |
2024-08-18 |
$ 0.004142 |
$ 0.004339 |
$ 0.004047 |
$ 0.004349 |
| 2024-08-19 |
2024-08-25 |
$ 0.004127 |
$ 0.004237 |
$ 0.004088 |
$ 0.004275 |
| 2024-08-26 |
2024-09-01 |
$ 0.004158 |
$ 0.003943 |
$ 0.003889 |
$ 0.004158 |
| 2024-09-02 |
2024-09-08 |
$ 0.003835 |
$ 0.003917 |
$ 0.003831 |
$ 0.003985 |
| 2024-09-09 |
2024-09-15 |
$ 0.003677 |
$ 0.003736 |
$ 0.003615 |
$ 0.003826 |
| 2024-10-07 |
2024-10-13 |
$ 0.003836 |
$ 0.003857 |
$ 0.003835 |
$ 0.003864 |
| 2024-10-14 |
2024-10-20 |
$ 0.004001 |
$ 0.004071 |
$ 0.003993 |
$ 0.004209 |
| 2024-10-21 |
2024-10-27 |
$ 0.004119 |
$ 0.004054 |
$ 0.004030 |
$ 0.004120 |
