Quadency Token (QUAD) Historical Price Information

Access the full Quadency Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QUAD Key Price Milestones:

All-Time High (ATH): $0.08564 on 2022-03-28 (-948 days ago), down -95.30% since then.

All-Time Low (ATL): $0.003624 on 2024-02-05 (-269 days ago), up 11.01% since then.

Worst Year: 2022, with a price decrease of 77% from $0.08081 to $0.01821.

Average annual growth over 3 years: 63% per year.

Typically, Quadency Token performs best in Q1 (average gain of 21.14%) and worst in Q3 (average gain of -38.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007860	$ 0.008832	$ 0.007833	$ 0.009066
2024-04-08	2024-04-14	$ 0.008915	$ 0.009238	$ 0.008890	$ 0.009856
2024-04-15	2024-04-21	$ 0.009399	$ 0.009259	$ 0.009236	$ 0.009640
2024-04-22	2024-04-28	$ 0.009141	$ 0.009500	$ 0.008817	$ 0.009532
2024-04-29	2024-05-05	$ 0.008890	$ 0.008811	$ 0.007946	$ 0.009458
2024-05-06	2024-05-12	$ 0.008789	$ 0.008117	$ 0.008045	$ 0.008855
2024-05-13	2024-05-19	$ 0.008321	$ 0.008160	$ 0.007920	$ 0.008599
2024-05-20	2024-05-26	$ 0.008942	$ 0.01060	$ 0.008942	$ 0.01104
2024-05-27	2024-06-02	$ 0.01060	$ 0.01059	$ 0.01019	$ 0.01195
2024-06-03	2024-06-09	$ 0.01062	$ 0.01066	$ 0.01058	$ 0.01068
2024-06-10	2024-06-16	$ 0.01198	$ 0.008196	$ 0.008075	$ 0.01198
2024-06-17	2024-06-23	$ 0.009149	$ 0.008242	$ 0.008216	$ 0.009149
2024-07-08	2024-07-14	$ 0.006676	$ 0.007100	$ 0.006600	$ 0.007459
2024-07-15	2024-07-21	$ 0.007285	$ 0.007771	$ 0.007240	$ 0.007771
2024-07-22	2024-07-28	$ 0.007970	$ 0.007290	$ 0.007203	$ 0.008003
2024-07-29	2024-08-04	$ 0.007241	$ 0.008497	$ 0.007208	$ 0.008497
2024-08-05	2024-08-11	$ 0.006803	$ 0.005820	$ 0.005087	$ 0.006879
2024-08-12	2024-08-18	$ 0.005812	$ 0.005793	$ 0.005758	$ 0.005859
2024-08-19	2024-08-25	$ 0.004180	$ 0.004601	$ 0.004180	$ 0.004605
2024-08-26	2024-09-01	$ 0.004964	$ 0.004137	$ 0.004075	$ 0.004964
2024-09-09	2024-09-15	$ 0.003733	$ 0.004203	$ 0.003725	$ 0.004215
2024-09-16	2024-09-22	$ 0.004204	$ 0.003881	$ 0.003868	$ 0.004205
2024-09-23	2024-09-29	$ 0.005325	$ 0.004295	$ 0.004295	$ 0.005325
2024-09-30	2024-10-06	$ 0.004202	$ 0.003776	$ 0.003673	$ 0.004203
2024-10-07	2024-10-13	$ 0.003770	$ 0.003811	$ 0.003761	$ 0.003811
2024-10-14	2024-10-20	$ 0.004053	$ 0.004275	$ 0.004018	$ 0.004310
2024-10-21	2024-10-27	$ 0.004069	$ 0.004069	$ 0.004035	$ 0.004087