Quack Token (QUACK) Historical Price Information

Access the full Quack Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QUACK Key Price Milestones:

All-Time High (ATH): $0.004621 on 2023-08-27 (-431 days ago), down -99.25% since then.

All-Time Low (ATL): $0.00002316 on 2024-10-28 (-3 days ago), up 49.08% since then.

Worst Year: 2023, with a price decrease of 91% from $0.002343 to $0.0001958.

Average annual growth over 2 years: 88% per year.

Typically, Quack Token performs best in Q1 (average gain of -12.85%) and worst in Q3 (average gain of -66.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001717	$ 0.0002522	$ 0.0001698	$ 0.0004111
2024-04-08	2024-04-14	$ 0.0002493	$ 0.0002155	$ 0.0001957	$ 0.0003438
2024-04-15	2024-04-21	$ 0.0002169	$ 0.0002459	$ 0.0001447	$ 0.0003011
2024-04-22	2024-04-28	$ 0.0002470	$ 0.0003948	$ 0.0001777	$ 0.0006067
2024-04-29	2024-05-05	$ 0.0003989	$ 0.0006779	$ 0.0003131	$ 0.0008473
2024-05-06	2024-05-12	$ 0.0006745	$ 0.0005491	$ 0.0004561	$ 0.0007953
2024-05-13	2024-05-19	$ 0.0005154	$ 0.0003403	$ 0.0002963	$ 0.0005615
2024-05-20	2024-05-26	$ 0.0003476	$ 0.0003302	$ 0.0002996	$ 0.0005317
2024-05-27	2024-06-02	$ 0.0003300	$ 0.0002775	$ 0.0001618	$ 0.0004375
2024-06-03	2024-06-09	$ 0.0002759	$ 0.0002277	$ 0.0002033	$ 0.0003029
2024-06-10	2024-06-16	$ 0.0002345	$ 0.0001946	$ 0.0001802	$ 0.0003772
2024-06-17	2024-06-23	$ 0.0001944	$ 0.0001139	$ 0.0001041	$ 0.0002261
2024-06-24	2024-06-30	$ 0.0001139	$ 0.0001107	$ 0.00007688	$ 0.0001583
2024-07-01	2024-07-07	$ 0.0001109	$ 0.0001013	$ 0.00009814	$ 0.0001374
2024-07-08	2024-07-14	$ 0.0001014	$ 0.00008559	$ 0.00007099	$ 0.0001289
2024-07-15	2024-07-21	$ 0.00008573	$ 0.0001013	$ 0.00008438	$ 0.0001260
2024-07-22	2024-07-28	$ 0.0001013	$ 0.00008195	$ 0.00006908	$ 0.0001315
2024-07-29	2024-08-04	$ 0.00008150	$ 0.00007295	$ 0.00006271	$ 0.00009310
2024-08-05	2024-08-11	$ 0.00007337	$ 0.00006837	$ 0.00004817	$ 0.00009369
2024-08-12	2024-08-18	$ 0.00006809	$ 0.00004824	$ 0.00004251	$ 0.00006929
2024-08-19	2024-08-25	$ 0.00004823	$ 0.00005849	$ 0.00004345	$ 0.00005996
2024-08-26	2024-09-01	$ 0.00005826	$ 0.00004473	$ 0.00004333	$ 0.00005966
2024-09-02	2024-09-08	$ 0.00004473	$ 0.00003467	$ 0.00003335	$ 0.00005016
2024-09-09	2024-09-15	$ 0.00003468	$ 0.00004250	$ 0.00003365	$ 0.00004425
2024-09-16	2024-09-22	$ 0.00004021	$ 0.00004361	$ 0.00003668	$ 0.00004824
2024-09-23	2024-09-29	$ 0.00004363	$ 0.00005744	$ 0.00003123	$ 0.00007305
2024-09-30	2024-10-06	$ 0.00005745	$ 0.00003730	$ 0.00003577	$ 0.00008812
2024-10-07	2024-10-13	$ 0.00003730	$ 0.00004423	$ 0.00003123	$ 0.00004681
2024-10-14	2024-10-20	$ 0.00004424	$ 0.00003745	$ 0.00003539	$ 0.00005485
2024-10-21	2024-10-27	$ 0.00003745	$ 0.00003010	$ 0.00002948	$ 0.00003991