Quack Coin Base (QUACK) Historical Price Information

Access the full Quack Coin Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QUACK Key Price Milestones:

All-Time High (ATH): $0.001037 on 2024-04-24 (-191 days ago), down -98.91% since then.

All-Time Low (ATL): $0.00000979 on 2024-10-03 (-29 days ago), up 15.02% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0004081 to $0.00001064.

Average annual growth over 1 years: 97% per year.

Typically, Quack Coin Base performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -83.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0004081	$ 0.0003710	$ 0.0003474	$ 0.001037
2024-04-29	2024-05-05	$ 0.0003713	$ 0.0002232	$ 0.0001767	$ 0.0004592
2024-05-06	2024-05-12	$ 0.0002236	$ 0.0001238	$ 0.0001171	$ 0.0002282
2024-05-13	2024-05-19	$ 0.0001237	$ 0.00008918	$ 0.00007687	$ 0.0001545
2024-05-20	2024-05-26	$ 0.00008947	$ 0.0001324	$ 0.00008748	$ 0.0001509
2024-05-27	2024-06-02	$ 0.0001297	$ 0.00006849	$ 0.00006375	$ 0.0001328
2024-06-03	2024-06-09	$ 0.00006850	$ 0.0002975	$ 0.00006479	$ 0.0006144
2024-06-10	2024-06-16	$ 0.0002948	$ 0.0001769	$ 0.0001142	$ 0.0003635
2024-06-17	2024-06-23	$ 0.0001782	$ 0.0001214	$ 0.0001200	$ 0.0001808
2024-06-24	2024-06-30	$ 0.0001215	$ 0.00007716	$ 0.00007695	$ 0.0001460
2024-07-01	2024-07-07	$ 0.00007590	$ 0.00006936	$ 0.00006586	$ 0.00008768
2024-07-08	2024-07-14	$ 0.00006930	$ 0.00006561	$ 0.00005400	$ 0.00007457
2024-07-15	2024-07-21	$ 0.00006512	$ 0.00007572	$ 0.00006301	$ 0.00007862
2024-07-22	2024-07-28	$ 0.00007580	$ 0.00006259	$ 0.00006053	$ 0.00008857
2024-07-29	2024-08-04	$ 0.00006260	$ 0.00005740	$ 0.00005670	$ 0.00006577
2024-08-05	2024-08-11	$ 0.00005738	$ 0.00004108	$ 0.00003619	$ 0.00005812
2024-08-12	2024-08-18	$ 0.00004106	$ 0.00002323	$ 0.00002126	$ 0.00004695
2024-08-19	2024-08-25	$ 0.00002322	$ 0.00002065	$ 0.00001949	$ 0.00002336
2024-08-26	2024-09-01	$ 0.00002071	$ 0.00001786	$ 0.00001778	$ 0.00002077
2024-09-02	2024-09-08	$ 0.00001785	$ 0.00001202	$ 0.00001197	$ 0.00001814
2024-09-09	2024-09-15	$ 0.00001202	$ 0.00001308	$ 0.00001122	$ 0.00001309
2024-09-16	2024-09-22	$ 0.00001258	$ 0.00001220	$ 0.00001176	$ 0.00001325
2024-09-23	2024-09-29	$ 0.00001220	$ 0.00001256	$ 0.00001145	$ 0.00001284
2024-09-30	2024-10-06	$ 0.00001256	$ 0.00001022	$ 0.000009791	$ 0.00001277
2024-10-07	2024-10-13	$ 0.00001021	$ 0.00001008	$ 0.000009894	$ 0.00001098
2024-10-14	2024-10-20	$ 0.00001009	$ 0.00001103	$ 0.000009887	$ 0.00001284
2024-10-21	2024-10-27	$ 0.00001102	$ 0.00001056	$ 0.00001035	$ 0.00001160