Quack Capital (QUACK) Historical Price Information

Access the full Quack Capital price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QUACK Key Price Milestones:

All-Time High (ATH): $0.0003817 on 2024-04-30 (-185 days ago), down -97.82% since then.

All-Time Low (ATL): $0.00000526 on 2024-08-05 (-88 days ago), up 58.06% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0003768 to $0.000008419.

Average annual growth over 1 years: 97% per year.

Typically, Quack Capital performs best in Q4 (average gain of 17.68%) and worst in Q2 (average gain of -98.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0003768	$ 0.00006800	$ 0.00006697	$ 0.0003817
2024-05-06	2024-05-12	$ 0.00006796	$ 0.00005111	$ 0.00005102	$ 0.00007777
2024-05-13	2024-05-19	$ 0.00005116	$ 0.00006800	$ 0.00005116	$ 0.00006969
2024-05-20	2024-05-26	$ 0.00006801	$ 0.00007376	$ 0.00006798	$ 0.00008617
2024-05-27	2024-06-02	$ 0.00007378	$ 0.000008757	$ 0.000008103	$ 0.00007429
2024-06-03	2024-06-09	$ 0.000008742	$ 0.000008903	$ 0.000008539	$ 0.000009025
2024-06-10	2024-06-16	$ 0.000008889	$ 0.000007391	$ 0.000007335	$ 0.000008976
2024-06-17	2024-06-23	$ 0.000007389	$ 0.000006636	$ 0.000006371	$ 0.000007511
2024-06-24	2024-06-30	$ 0.000006760	$ 0.000006989	$ 0.000006345	$ 0.000007477
2024-07-01	2024-07-07	$ 0.000006986	$ 0.000007015	$ 0.000006855	$ 0.000007705
2024-07-08	2024-07-14	$ 0.000007016	$ 0.000006680	$ 0.000006004	$ 0.000007152
2024-07-15	2024-07-21	$ 0.000006679	$ 0.000008161	$ 0.000006566	$ 0.000008262
2024-07-22	2024-07-28	$ 0.000008165	$ 0.000008887	$ 0.000008025	$ 0.000009064
2024-07-29	2024-08-04	$ 0.000008789	$ 0.000008153	$ 0.000008118	$ 0.000009276
2024-08-05	2024-08-11	$ 0.000008153	$ 0.000007648	$ 0.000005264	$ 0.000008162
2024-08-12	2024-08-18	$ 0.000007646	$ 0.000006557	$ 0.000006540	$ 0.000007679
2024-08-19	2024-08-25	$ 0.000006564	$ 0.000006720	$ 0.000006473	$ 0.000006903
2024-08-26	2024-09-01	$ 0.000007502	$ 0.000006943	$ 0.000006883	$ 0.000007606
2024-09-02	2024-09-08	$ 0.000006912	$ 0.000006217	$ 0.000005852	$ 0.000006980
2024-09-09	2024-09-15	$ 0.000006301	$ 0.000006340	$ 0.000006244	$ 0.000006387
2024-09-16	2024-09-22	$ 0.000006128	$ 0.000006128	$ 0.000006071	$ 0.000006333
2024-09-23	2024-09-29	$ 0.000006726	$ 0.000006857	$ 0.000006644	$ 0.000007156
2024-09-30	2024-10-06	$ 0.000007154	$ 0.000006437	$ 0.000006144	$ 0.000007154
2024-10-07	2024-10-13	$ 0.000006469	$ 0.000006759	$ 0.000006231	$ 0.000006832
2024-10-14	2024-10-20	$ 0.000006764	$ 0.000007546	$ 0.000006660	$ 0.00001425
2024-10-21	2024-10-27	$ 0.000007639	$ 0.000008158	$ 0.000007590	$ 0.000008283