Querio (QRO) Historical Price Information

Access the full Querio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QRO Key Price Milestones:

All-Time High (ATH): $0.8800 on 2024-10-08 (-24 days ago), down -95.56% since then.

All-Time Low (ATL): $0.01101 on 2024-07-26 (-98 days ago), up 254.60% since then.

Best Year: 2023, with a price increase of 7.64% from $0.1391 to $0.1497.

Worst Year: 2024, with a price decrease of 73% from $0.1470 to $0.03906.

Average annual growth over 2 years: 47% per year.

Typically, Querio performs best in Q1 (average gain of 95.94%) and worst in Q2 (average gain of -89.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2880	$ 0.2818	$ 0.2443	$ 0.3145
2024-04-08	2024-04-14	$ 0.2797	$ 0.2396	$ 0.2285	$ 0.2916
2024-04-15	2024-04-21	$ 0.2398	$ 0.2931	$ 0.2080	$ 0.2941
2024-04-22	2024-04-28	$ 0.2934	$ 0.2908	$ 0.2899	$ 0.2943
2024-04-29	2024-05-05	$ 0.2908	$ 0.2909	$ 0.2889	$ 0.2926
2024-05-06	2024-05-12	$ 0.2908	$ 0.3083	$ 0.2899	$ 0.3132
2024-05-13	2024-05-19	$ 0.3081	$ 0.3082	$ 0.3070	$ 0.3096
2024-05-20	2024-05-26	$ 0.3083	$ 0.3097	$ 0.3067	$ 0.3105
2024-05-27	2024-06-02	$ 0.3098	$ 0.3088	$ 0.3074	$ 0.3105
2024-06-03	2024-06-09	$ 0.3087	$ 0.3093	$ 0.3078	$ 0.3103
2024-06-10	2024-06-16	$ 0.3092	$ 0.3089	$ 0.3071	$ 0.3116
2024-06-17	2024-06-23	$ 0.3090	$ 0.07294	$ 0.06883	$ 0.3099
2024-06-24	2024-06-30	$ 0.07296	$ 0.03005	$ 0.02992	$ 0.07306
2024-07-01	2024-07-07	$ 0.03004	$ 0.03012	$ 0.02996	$ 0.03033
2024-07-08	2024-07-14	$ 0.03013	$ 0.02538	$ 0.02507	$ 0.03029
2024-07-15	2024-07-21	$ 0.02542	$ 0.02521	$ 0.02327	$ 0.02778
2024-07-22	2024-07-28	$ 0.02554	$ 0.02364	$ 0.01101	$ 0.02847
2024-07-29	2024-08-04	$ 0.02365	$ 0.02308	$ 0.02301	$ 0.02373
2024-08-05	2024-08-11	$ 0.02308	$ 0.02326	$ 0.02281	$ 0.02411
2024-08-12	2024-08-18	$ 0.02328	$ 0.02256	$ 0.02219	$ 0.02339
2024-08-19	2024-08-25	$ 0.02248	$ 0.02211	$ 0.02198	$ 0.04999
2024-08-26	2024-09-01	$ 0.02216	$ 0.02213	$ 0.02186	$ 0.02225
2024-09-02	2024-09-08	$ 0.02213	$ 0.02216	$ 0.02199	$ 0.02227
2024-09-09	2024-09-15	$ 0.02216	$ 0.02216	$ 0.02197	$ 0.02238
2024-09-16	2024-09-22	$ 0.02213	$ 0.02293	$ 0.02209	$ 0.02309
2024-09-23	2024-09-29	$ 0.02294	$ 0.02463	$ 0.02292	$ 0.1204
2024-09-30	2024-10-06	$ 0.02465	$ 0.02489	$ 0.02455	$ 0.02497
2024-10-07	2024-10-13	$ 0.02488	$ 0.03490	$ 0.01325	$ 0.8800
2024-10-14	2024-10-20	$ 0.03492	$ 0.05999	$ 0.02078	$ 0.1593
2024-10-21	2024-10-27	$ 0.03698	$ 0.03906	$ 0.03686	$ 0.03907