QoWatt (QWT) Historical Price Information

Access the full QoWatt price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QWT Key Price Milestones:

All-Time High (ATH): $0.03434 on 2023-02-18 (-622 days ago), down -85.51% since then.

All-Time Low (ATL): $0.004704 on 2024-10-28 (-4 days ago), up 5.81% since then.

Best Year: 2023, with a price increase of 147.28% from $0.007802 to $0.01929.

Worst Year: 2024, with a price decrease of 74% from $0.01930 to $0.004858.

Average annual growth over 3 years: 32% per year.

Typically, QoWatt performs best in Q1 (average gain of 78.22%) and worst in Q2 (average gain of -40.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01371	$ 0.01311	$ 0.01164	$ 0.01381
2024-04-08	2024-04-14	$ 0.01307	$ 0.01288	$ 0.01223	$ 0.01364
2024-04-15	2024-04-21	$ 0.01288	$ 0.01075	$ 0.008835	$ 0.01306
2024-04-22	2024-04-28	$ 0.01073	$ 0.01399	$ 0.009871	$ 0.01410
2024-04-29	2024-05-05	$ 0.01397	$ 0.01488	$ 0.01233	$ 0.01573
2024-05-06	2024-05-12	$ 0.01490	$ 0.01340	$ 0.01290	$ 0.01516
2024-05-13	2024-05-19	$ 0.01341	$ 0.01361	$ 0.01204	$ 0.01435
2024-05-20	2024-05-26	$ 0.01361	$ 0.01231	$ 0.01169	$ 0.01382
2024-05-27	2024-06-02	$ 0.01230	$ 0.01017	$ 0.01016	$ 0.01258
2024-06-03	2024-06-09	$ 0.01018	$ 0.01039	$ 0.009598	$ 0.01057
2024-06-10	2024-06-16	$ 0.01037	$ 0.008839	$ 0.008666	$ 0.01037
2024-06-17	2024-06-23	$ 0.008847	$ 0.008390	$ 0.008097	$ 0.009210
2024-06-24	2024-06-30	$ 0.008383	$ 0.008236	$ 0.007984	$ 0.009258
2024-07-01	2024-07-07	$ 0.008235	$ 0.008591	$ 0.007814	$ 0.008837
2024-07-08	2024-07-14	$ 0.008562	$ 0.009721	$ 0.007252	$ 0.01022
2024-07-15	2024-07-21	$ 0.009758	$ 0.009606	$ 0.009306	$ 0.01020
2024-07-22	2024-07-28	$ 0.009646	$ 0.008301	$ 0.007909	$ 0.009775
2024-07-29	2024-08-04	$ 0.008244	$ 0.007612	$ 0.007600	$ 0.008345
2024-08-05	2024-08-11	$ 0.007610	$ 0.006494	$ 0.004966	$ 0.007658
2024-08-12	2024-08-18	$ 0.006452	$ 0.005824	$ 0.005641	$ 0.006452
2024-08-19	2024-08-25	$ 0.005810	$ 0.006612	$ 0.005702	$ 0.006871
2024-08-26	2024-09-01	$ 0.006656	$ 0.005742	$ 0.005662	$ 0.006656
2024-09-02	2024-09-08	$ 0.005782	$ 0.005349	$ 0.005349	$ 0.006213
2024-09-09	2024-09-15	$ 0.005358	$ 0.005633	$ 0.004951	$ 0.005711
2024-09-16	2024-09-22	$ 0.005435	$ 0.006634	$ 0.005205	$ 0.006664
2024-09-23	2024-09-29	$ 0.006628	$ 0.006512	$ 0.006223	$ 0.006793
2024-09-30	2024-10-06	$ 0.006479	$ 0.005471	$ 0.005195	$ 0.006670
2024-10-07	2024-10-13	$ 0.005473	$ 0.006253	$ 0.005404	$ 0.006361
2024-10-14	2024-10-20	$ 0.006252	$ 0.005824	$ 0.005448	$ 0.006353
2024-10-21	2024-10-27	$ 0.005822	$ 0.004882	$ 0.004727	$ 0.006078