Qoodo (QDO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06559 |
$ 0.06630 |
$ 0.04375 |
$ 0.07273 |
| 2024-04-08 |
2024-04-14 |
$ 0.06660 |
$ 0.06616 |
$ 0.06421 |
$ 0.06763 |
| 2024-04-15 |
2024-04-21 |
$ 0.06612 |
$ 0.06687 |
$ 0.06540 |
$ 0.06737 |
| 2024-04-22 |
2024-04-28 |
$ 0.06683 |
$ 0.05095 |
$ 0.02445 |
$ 0.07207 |
| 2024-04-29 |
2024-05-05 |
$ 0.05098 |
$ 0.05065 |
$ 0.04494 |
$ 0.05155 |
| 2024-05-06 |
2024-05-12 |
$ 0.05060 |
$ 0.05004 |
$ 0.04999 |
$ 0.05112 |
| 2024-05-13 |
2024-05-19 |
$ 0.05005 |
$ 0.05072 |
$ 0.04988 |
$ 0.05138 |
| 2024-05-20 |
2024-05-26 |
$ 0.05072 |
$ 0.05039 |
$ 0.04091 |
$ 0.05219 |
| 2024-05-27 |
2024-06-02 |
$ 0.05033 |
$ 0.05006 |
$ 0.04777 |
$ 0.05062 |
| 2024-06-03 |
2024-06-09 |
$ 0.05010 |
$ 0.04397 |
$ 0.02998 |
$ 0.05588 |
| 2024-06-10 |
2024-06-16 |
$ 0.04439 |
$ 0.04607 |
$ 0.03983 |
$ 0.04879 |
| 2024-06-17 |
2024-06-23 |
$ 0.04615 |
$ 0.04480 |
$ 0.04458 |
$ 0.04616 |
| 2024-06-24 |
2024-06-30 |
$ 0.04479 |
$ 0.04705 |
$ 0.04434 |
$ 0.04784 |
| 2024-07-01 |
2024-07-07 |
$ 0.04702 |
$ 0.04641 |
$ 0.04614 |
$ 0.04958 |
| 2024-07-08 |
2024-07-14 |
$ 0.04650 |
$ 0.04997 |
$ 0.004026 |
$ 0.05353 |
| 2024-07-15 |
2024-07-21 |
$ 0.04998 |
$ 0.03989 |
$ 0.02997 |
$ 0.05002 |
| 2024-07-22 |
2024-07-28 |
$ 0.02951 |
$ 0.01899 |
$ 0.01499 |
$ 0.03009 |
| 2024-07-29 |
2024-08-04 |
$ 0.01899 |
$ 0.01035 |
$ 0.01032 |
$ 0.01917 |
| 2024-08-05 |
2024-08-11 |
$ 0.01040 |
$ 0.04901 |
$ 0.01039 |
$ 0.05315 |
| 2024-08-12 |
2024-08-18 |
$ 0.04903 |
$ 0.03182 |
$ 0.03179 |
$ 0.04914 |
| 2024-08-19 |
2024-08-25 |
$ 0.03181 |
$ 0.03721 |
$ 0.03174 |
$ 0.03721 |
| 2024-08-26 |
2024-09-01 |
$ 0.03715 |
$ 0.03733 |
$ 0.03713 |
$ 0.03735 |
| 2024-09-02 |
2024-09-08 |
$ 0.03737 |
$ 0.03719 |
$ 0.03362 |
$ 0.04910 |
| 2024-09-09 |
2024-09-15 |
$ 0.03719 |
$ 0.02363 |
$ 0.02363 |
$ 0.03889 |
