QODA Historical Price Information

Access the full QODA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QODA Key Price Milestones:

All-Time High (ATH): $0.003310 on 2024-06-30 (-124 days ago), down -35.61% since then.

All-Time Low (ATL): $0.002039 on 2024-10-25 (-7 days ago), up 4.54% since then.

Worst Year: 2024, with a price decrease of 2% from $0.002174 to $0.002129.

Average annual growth over 1 years: 1% per year.

Typically, QODA performs best in Q2 (average gain of 50.66%) and worst in Q3 (average gain of -28.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.002174	$ 0.002427	$ 0.002141	$ 0.002504
2024-06-17	2024-06-23	$ 0.002428	$ 0.003208	$ 0.002321	$ 0.003271
2024-06-24	2024-06-30	$ 0.003214	$ 0.003275	$ 0.003081	$ 0.003280
2024-07-01	2024-07-07	$ 0.003274	$ 0.002805	$ 0.002705	$ 0.003310
2024-07-08	2024-07-14	$ 0.002803	$ 0.002672	$ 0.002584	$ 0.002803
2024-07-15	2024-07-21	$ 0.002676	$ 0.002717	$ 0.002581	$ 0.002747
2024-07-22	2024-07-28	$ 0.002716	$ 0.002608	$ 0.002473	$ 0.002832
2024-07-29	2024-08-04	$ 0.002602	$ 0.002612	$ 0.002561	$ 0.002668
2024-08-05	2024-08-11	$ 0.002612	$ 0.002757	$ 0.002381	$ 0.002795
2024-08-12	2024-08-18	$ 0.002743	$ 0.002608	$ 0.002547	$ 0.002743
2024-08-19	2024-08-25	$ 0.002619	$ 0.002672	$ 0.002551	$ 0.002707
2024-08-26	2024-09-01	$ 0.002691	$ 0.002622	$ 0.002511	$ 0.002701
2024-09-02	2024-09-08	$ 0.002620	$ 0.002496	$ 0.002478	$ 0.002654
2024-09-09	2024-09-15	$ 0.002503	$ 0.002450	$ 0.002427	$ 0.002604
2024-09-16	2024-09-22	$ 0.002431	$ 0.002523	$ 0.002380	$ 0.002532
2024-09-23	2024-09-29	$ 0.002485	$ 0.002317	$ 0.002305	$ 0.002524
2024-09-30	2024-10-06	$ 0.002335	$ 0.002123	$ 0.002063	$ 0.002353
2024-10-07	2024-10-13	$ 0.002124	$ 0.002132	$ 0.002041	$ 0.002167
2024-10-14	2024-10-20	$ 0.002153	$ 0.002162	$ 0.002100	$ 0.002206
2024-10-21	2024-10-27	$ 0.002154	$ 0.002115	$ 0.002039	$ 0.002203