QnA3.AI (GPT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5341 |
$ 0.4926 |
$ 0.4542 |
$ 0.5617 |
| 2024-04-08 |
2024-04-14 |
$ 0.4905 |
$ 0.5271 |
$ 0.4883 |
$ 0.5915 |
| 2024-04-15 |
2024-04-21 |
$ 0.5249 |
$ 0.3922 |
$ 0.2801 |
$ 0.5397 |
| 2024-04-22 |
2024-04-28 |
$ 0.3931 |
$ 0.3628 |
$ 0.3584 |
$ 0.4123 |
| 2024-04-29 |
2024-05-05 |
$ 0.3620 |
$ 0.4000 |
$ 0.3265 |
$ 0.4264 |
| 2024-05-06 |
2024-05-12 |
$ 0.3997 |
$ 0.3689 |
$ 0.3619 |
$ 0.4482 |
| 2024-05-13 |
2024-05-19 |
$ 0.3677 |
$ 0.3405 |
$ 0.3040 |
$ 0.3983 |
| 2024-05-20 |
2024-05-26 |
$ 0.3403 |
$ 0.3204 |
$ 0.3067 |
$ 0.3570 |
| 2024-05-27 |
2024-06-02 |
$ 0.3210 |
$ 0.3272 |
$ 0.3181 |
$ 0.3701 |
| 2024-06-03 |
2024-06-09 |
$ 0.3272 |
$ 0.3454 |
$ 0.3228 |
$ 0.3586 |
| 2024-06-10 |
2024-06-16 |
$ 0.3451 |
$ 0.2112 |
$ 0.2101 |
$ 0.3456 |
| 2024-06-17 |
2024-06-23 |
$ 0.2111 |
$ 0.1556 |
$ 0.1415 |
$ 0.2127 |
| 2024-06-24 |
2024-06-30 |
$ 0.1526 |
$ 0.1128 |
$ 0.1115 |
$ 0.1639 |
| 2024-07-01 |
2024-07-07 |
$ 0.1116 |
$ 0.1020 |
$ 0.08841 |
$ 0.1403 |
| 2024-07-08 |
2024-07-14 |
$ 0.1014 |
$ 0.1080 |
$ 0.07077 |
$ 0.1259 |
| 2024-07-15 |
2024-07-21 |
$ 0.1080 |
$ 0.1193 |
$ 0.09177 |
$ 0.1410 |
| 2024-07-22 |
2024-07-28 |
$ 0.1195 |
$ 0.1092 |
$ 0.08753 |
$ 0.1223 |
| 2024-07-29 |
2024-08-04 |
$ 0.1089 |
$ 0.09877 |
$ 0.09863 |
$ 0.1260 |
| 2024-08-05 |
2024-08-11 |
$ 0.09881 |
$ 0.07783 |
$ 0.05778 |
$ 0.1000 |
| 2024-08-12 |
2024-08-18 |
$ 0.07715 |
$ 0.07929 |
$ 0.07331 |
$ 0.09545 |
| 2024-08-19 |
2024-08-25 |
$ 0.07912 |
$ 0.1020 |
$ 0.07784 |
$ 0.1080 |
| 2024-08-26 |
2024-09-01 |
$ 0.1023 |
$ 0.08071 |
$ 0.07722 |
$ 0.1041 |
| 2024-09-02 |
2024-09-08 |
$ 0.08062 |
$ 0.07995 |
$ 0.07209 |
$ 0.08693 |
| 2024-09-09 |
2024-09-15 |
$ 0.08007 |
$ 0.08956 |
$ 0.07259 |
$ 0.09260 |
| 2024-09-16 |
2024-09-22 |
$ 0.08513 |
$ 0.1007 |
$ 0.07969 |
$ 0.1038 |
| 2024-09-23 |
2024-09-29 |
$ 0.1007 |
$ 0.1123 |
$ 0.08912 |
$ 0.1191 |
| 2024-09-30 |
2024-10-06 |
$ 0.1120 |
$ 0.06957 |
$ 0.06043 |
$ 0.1136 |
| 2024-10-07 |
2024-10-13 |
$ 0.06934 |
$ 0.06699 |
$ 0.06444 |
$ 0.07564 |
| 2024-10-14 |
2024-10-20 |
$ 0.06687 |
$ 0.06534 |
$ 0.06387 |
$ 0.07180 |
| 2024-10-21 |
2024-10-27 |
$ 0.06540 |
$ 0.05587 |
$ 0.05433 |
$ 0.08342 |
