QMCoin (QMC) Historical Price Information

Access the full QMCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QMC Key Price Milestones:

All-Time High (ATH): $0.3427 on 2021-11-10 (-1087 days ago), down -99.69% since then.

All-Time Low (ATL): $0.00003394 on 2019-02-08 (-2093 days ago), up 3 051.30% since then.

Best Year: 2021, with a price increase of 3.00% from $0.007104 to $0.2345.

Worst Year: 2019, with a price decrease of 96% from $0.05583 to $0.002071.

Average annual growth over 7 years: 49% per year.

Typically, QMCoin performs best in Q2 (average gain of 190.32%) and worst in Q3 (average gain of -18.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001171	$ 0.001180	$ 0.001109	$ 0.001231
2024-04-08	2024-04-14	$ 0.001230	$ 0.001188	$ 0.001179	$ 0.001294
2024-04-15	2024-04-21	$ 0.001189	$ 0.001241	$ 0.001180	$ 0.001301
2024-04-22	2024-04-28	$ 0.001262	$ 0.001409	$ 0.001208	$ 0.001500
2024-04-29	2024-05-05	$ 0.001349	$ 0.001450	$ 0.001346	$ 0.001489
2024-05-06	2024-05-12	$ 0.001459	$ 0.001429	$ 0.001417	$ 0.001471
2024-05-13	2024-05-19	$ 0.001419	$ 0.001420	$ 0.001387	$ 0.001439
2024-05-20	2024-05-26	$ 0.001410	$ 0.001179	$ 0.0009998	$ 0.001440
2024-05-27	2024-06-02	$ 0.001150	$ 0.0009793	$ 0.0009483	$ 0.001299
2024-06-03	2024-06-09	$ 0.0009792	$ 0.001390	$ 0.0009786	$ 0.001438
2024-06-10	2024-06-16	$ 0.001389	$ 0.001389	$ 0.0009637	$ 0.001429
2024-06-17	2024-06-23	$ 0.001419	$ 0.001379	$ 0.001078	$ 0.001430
2024-06-24	2024-06-30	$ 0.001329	$ 0.001218	$ 0.001009	$ 0.001449
2024-07-01	2024-07-07	$ 0.001228	$ 0.001128	$ 0.0001199	$ 0.001298
2024-07-08	2024-07-14	$ 0.001128	$ 0.001249	$ 0.001121	$ 0.001310
2024-07-15	2024-07-21	$ 0.001240	$ 0.001030	$ 0.0009800	$ 0.001419
2024-07-22	2024-07-28	$ 0.001029	$ 0.001009	$ 0.001002	$ 0.001060
2024-07-29	2024-08-04	$ 0.001009	$ 0.001009	$ 0.0009997	$ 0.001021
2024-08-05	2024-08-11	$ 0.001009	$ 0.001139	$ 0.0006900	$ 0.001419
2024-08-12	2024-08-18	$ 0.001140	$ 0.001340	$ 0.001035	$ 0.001421
2024-08-19	2024-08-25	$ 0.001350	$ 0.0009510	$ 0.0009289	$ 0.001380
2024-08-26	2024-09-01	$ 0.0009507	$ 0.001227	$ 0.0009083	$ 0.001380
2024-09-02	2024-09-08	$ 0.001210	$ 0.001089	$ 0.0007697	$ 0.001360
2024-09-09	2024-09-15	$ 0.001089	$ 0.001320	$ 0.001087	$ 0.001380
2024-09-16	2024-09-22	$ 0.001289	$ 0.001289	$ 0.001288	$ 0.001341
2024-09-23	2024-09-29	$ 0.001300	$ 0.001129	$ 0.001089	$ 0.001341
2024-09-30	2024-10-06	$ 0.001120	$ 0.001230	$ 0.0009176	$ 0.001380
2024-10-07	2024-10-13	$ 0.001240	$ 0.001250	$ 0.001208	$ 0.001332
2024-10-14	2024-10-20	$ 0.001239	$ 0.001309	$ 0.001099	$ 0.001340
2024-10-21	2024-10-27	$ 0.001309	$ 0.001178	$ 0.001137	$ 0.001339